Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
CBRE
CBRE
Fermer
CBRE GROUP, INC.
133,41€115,32
+1,13 %+€1,30
133,41
+1,13 %
€114,41€116,21
TW
TW
Fermer
Tradeweb Markets Inc. Class A Common Stock
101,18€87,46
+2,18 %+€1,87
101,18
+2,18 %
€86,57€87,46
OPEN
OPEN
Fermer
Opendoor Technologies Inc Common Stock
4,45€3,85
-0,33 %-€0,02
4,45
-0,33 %
€3,76€3,90
WCC
WCC
Fermer
Wesco International Inc.
346,62€299,62
+0,70 %+€2,08
346,62
+0,70 %
€296,94€301,41
SOUN
SOUN
Fermer
SoundHound AI, Inc. Class A Common Stock
6,90€6,00
-1,42 %-€0,10
6,90
-1,42 %
€5,96€6,13
ABVX
ABVX
Fermer
Abivax SA American Depositary Shares
96,54€83,45
-4,23 %-€3,69
96,54
-4,23 %
€83,40€85,87
ALC
ALC
Fermer
Alcon Inc. Ordinary Shares
66,86€57,79
+0,52 %+€0,30
66,86
+0,52 %
€57,32€57,87
PEN
PEN
Fermer
Penumbra, Inc.
318,59€275,39
+0,08 %+€0,25
318,59
+0,08 %
€274,74€275,69
H
H
Fermer
Hyatt Hotels Corporation
199,41€172,37
+0,76 %+€1,31
199,41
+0,76 %
€170,59€173,29
TCOM
TCOM
Fermer
Trip.com Group Limited American Depositary Shares
46,44€40,14
-2,02 %-€0,83
46,44
-2,02 %
€40,14€40,70
NSC
NSC
Fermer
Norfolk Southern Corp.
313,84€271,28
+1,09 %+€2,95
313,84
+1,09 %
€270,32€272,50
SATL
SATL
Fermer
Satellogic Inc. Class A Ordinary Shares
6,66€5,76
-11,43 %-€0,74
6,66
-11,43 %
€5,50€5,98
PODD
PODD
Fermer
Insulet Corporation
149,75€129,44
+0,42 %+€0,55
149,75
+0,42 %
€126,02€129,77
WEC
WEC
Fermer
WEC Energy Group, Inc.
113,43€98,05
+0,31 %+€0,31
113,43
+0,31 %
€97,54€98,70
SWKS
SWKS
Fermer
Skyworks Solutions Inc
73,91€63,89
+1,58 %+€0,99
73,91
+1,58 %
€62,73€63,89
BEKE
BEKE
Fermer
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,88€14,59
+2,80 %+€0,40
16,88
+2,80 %
€14,50€14,66
TDY
TDY
Fermer
Teledyne Technologies Incorporated
626,20€541,30
+0,43 %+€2,33
626,20
+0,43 %
€536,90€541,30
BWA
BWA
Fermer
BorgWarner Inc.
74,53€64,42
-0,45 %-€0,29
74,53
-0,45 %
€64,08€64,93
MAS
MAS
Fermer
Masco Corporation
74,02€63,98
+0,36 %+€0,23
74,02
+0,36 %
€63,48€64,59
HEI
HEI
Fermer
HEICO Corporation
331,55€286,59
-2,32 %-€6,82
331,55
-2,32 %
€285,81€290,40