Hot Coins

Aucune donnée

Gagnants

Aucune donnée

Perdants

Aucune donnée

Dernier prix US500

+0,52 %$7 433,81
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
KDP
KDP
Fermer
Keurig Dr Pepper Inc.
31,70€27,40
+1,53 %+€0,41
31,70
+1,53 %
€27,02€27,40
MDLZ
MDLZ
Fermer
Mondelez International, Inc. Class A
62,98€54,44
-0,55 %-€0,30
62,98
-0,55 %
€53,90€54,00
MDLN
MDLN
Fermer
Medline Inc. Class A common stock
36,59€31,63
-1,45 %-€0,47
36,59
-1,45 %
€30,59€31,65
FIG
FIG
Fermer
Figma, Inc.
18,53€16,02
-4,18 %-€0,70
18,53
-4,18 %
€15,48€16,02
ELV
ELV
Fermer
Elevance Health, Inc.
403,77€349,02
+1,14 %+€3,95
403,77
+1,14 %
€342,86€349,02
FITB
FITB
Fermer
Fifth Third Bancorp
54,73€47,31
+2,43 %+€1,10
54,73
+2,43 %
€46,65€47,41
PYPL
PYPL
Fermer
PayPal Holdings, Inc. Common Stock
41,52€35,89
+0,67 %+€0,24
41,52
+0,67 %
€35,45€35,89
SHW
SHW
Fermer
The Sherwin-Williams Company
317,38€274,34
+0,12 %+€0,35
317,38
+0,12 %
€274,33€277,64
NCLH
NCLH
Fermer
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
19,44€16,80
+1,99 %+€0,33
19,44
+1,99 %
€16,30€16,92
ACN
ACN
Fermer
Accenture PLC
170,13€147,06
+1,52 %+€2,21
170,13
+1,52 %
€145,53€147,96
ORLY
ORLY
Fermer
O'Reilly Automotive, Inc.
91,02€78,68
+1,04 %+€0,81
91,02
+1,04 %
€76,52€78,81
POET
POET
Fermer
POET Technologies Inc. Common Shares
12,55€10,85
+11,45 %+€1,12
12,55
+11,45 %
€10,22€11,01
DAL
DAL
Fermer
Delta Air Lines, Inc.
83,06€71,80
+1,50 %+€1,06
83,06
+1,50 %
€70,33€71,96
HIMS
HIMS
Fermer
Hims & Hers Health, Inc.
26,83€23,19
-6,98 %-€1,75
26,83
-6,98 %
€23,06€24,00
KEYS
KEYS
Fermer
Keysight Technologies, Inc.
350,67€303,12
+3,10 %+€9,14
350,67
+3,10 %
€296,02€303,77
LEN
LEN
Fermer
Lennar Corporation Class A
90,25€78,01
-5,02 %-€4,13
90,25
-5,02 %
€78,00€79,95
CNQ
CNQ
Fermer
Canadian Natural Resources Limited
45,31€39,17
-0,29 %-€0,12
45,31
-0,29 %
€39,14€39,49
VSH
VSH
Fermer
Vishay Intertechnology, Inc.
59,42€51,36
+1,46 %+€0,74
59,42
+1,46 %
€48,60€51,61
DASH
DASH
Fermer
DoorDash, Inc. Class A Common Stock
150,60€130,20
-2,56 %-€3,43
150,60
-2,56 %
€128,20€130,20
AON
AON
Fermer
Aon plc Class A
335,32€289,85
+0,07 %+€0,21
335,32
+0,07 %
€287,55€292,00