Dernier prix US500

+1,26 %$7 527,83
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
AGQ
AGQProShares Ultra Silver
90,69$98,16
+1,53 %
+8,23 %
Pre-Market
90,69
+1,53 %
€74,92€79,30
AG
AG
Fermer
FIRST MAJESTIC SILVER CORP
17,64€15,23
+4,25 %+€0,62
17,64
+4,25 %
€14,81€15,40
DHR
DHR
Fermer
Danaher Corporation
180,09€155,45
-0,38 %-€0,60
180,09
-0,38 %
€155,36€157,46
KGC
KGC
Fermer
Kinross Gold Corporation
25,56€22,06
+2,89 %+€0,62
25,56
+2,89 %
€21,60€22,07
KVUE
KVUE
Fermer
Kenvue Inc.
18,12€15,64
+0,30 %+€0,05
18,12
+0,30 %
€15,58€15,74
BHP
BHPBHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
90,82$92,28
+3,16 %
+1,60 %
Pre-Market
90,82
+3,16 %
€77,01€78,41
RIO
RIORio Tinto plc
105,35$106,87
+1,67 %
+1,44 %
Pre-Market
105,35
+1,67 %
€90,35€90,94
WM
WM
Fermer
Waste Management, Inc.
219,53€189,50
+0,35 %+€0,67
219,53
+0,35 %
€188,89€190,10
STRL
STRL
Fermer
Sterling Infrastructure, Inc. Common Stock
859,36€741,80
+2,47 %+€17,94
859,36
+2,47 %
€739,43€749,27
MDB
MDBMongoDB, Inc. Class A
342,61$350,30
-3,32 %
+2,24 %
Pre-Market
342,61
-3,32 %
€295,74€305,91
MNST
MNST
Fermer
Monster Beverage Corporation
92,83€80,13
+0,88 %+€0,70
92,83
+0,88 %
€79,21€80,25
EXC
EXC
Fermer
Exelon Corporation
46,22€39,90
+1,59 %+€0,63
46,22
+1,59 %
€39,69€39,96
NXT
NXT
Fermer
Nextpower Inc. Class A Common Stock
121,89€105,22
+1,83 %+€1,90
121,89
+1,83 %
€105,20€107,24
TEM
TEMTempus AI, Inc. Class A Common Stock
47,82$49,39
-3,58 %
+3,28 %
Pre-Market
47,82
-3,58 %
€40,69€42,80
QXO
QXOQXO, Inc.
16,61$17,00
+0,21 %
+2,34 %
Pre-Market
16,61
+0,21 %
€14,14€14,50
VRSK
VRSK
Fermer
Verisk Analytics, Inc. Common Stock
183,80€158,70
+0,98 %+€1,60
183,80
+0,98 %
€155,71€158,70
RL
RL
Fermer
Ralph Lauren Corporation
403,95€348,69
+2,72 %+€9,20
403,95
+2,72 %
€342,57€349,49
BB
BBBlackBerry Limited
9,18$9,49
-1,13 %
+3,32 %
Pre-Market
9,18
-1,13 %
€7,84€8,12
SUNB
SUNB
Fermer
Sunbelt Rentals Holdings, Inc.
82,40€71,10
+1,19 %+€0,85
82,40
+1,19 %
€71,03€72,39
IBKR
IBKR
Fermer
Interactive Brokers Group, Inc. Class A Common Stock
90,78€78,36
+2,21 %+€1,70
90,78
+2,21 %
€78,28€79,74