Dernier prix US500

+1,20 %$7 523,20
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
FAST
FAST
Fermer
Fastenal Co
46,57€40,20
+0,43 %+€0,20
46,57
+0,43 %
€40,07€40,63
CLF
CLF
Fermer
Cleveland-Cliffs Inc.
13,77€11,89
+0,58 %+€0,07
13,77
+0,58 %
€11,81€11,97
PR
PR
Fermer
Permian Resources Corporation
19,49€16,82
+1,16 %+€0,20
19,49
+1,16 %
€16,82€16,94
TRGP
TRGP
Fermer
Targa Resources Corp.
272,52€235,24
+1,17 %+€2,74
272,52
+1,17 %
€234,13€236,60
JCI
JCI
Fermer
Johnson Controls International plc
144,96€125,13
+0,70 %+€0,87
144,96
+0,70 %
€124,69€125,81
BDX
BDX
Fermer
Becton, Dickinson and Co.
146,09€126,10
-0,85 %-€1,09
146,09
-0,85 %
€125,00€126,26
CAVA
CAVA
Fermer
CAVA Group, Inc.
90,97€78,53
+3,12 %+€2,38
90,97
+3,12 %
€77,39€79,61
MTSI
MTSI
Fermer
MACOM Technology Solutions Holdings, Inc
379,71€327,77
+1,32 %+€4,30
379,71
+1,32 %
€324,02€331,40
ROIV
ROIV
Fermer
Roivant Sciences Ltd. Common Shares
30,04€25,93
+1,05 %+€0,28
30,04
+1,05 %
€25,93€26,22
MGM
MGM
Fermer
MGM RESORTS INTERNATIONAL
48,96€42,26
+3,69 %+€1,51
48,96
+3,69 %
€41,54€42,40
OMC
OMC
Fermer
Omnicom Group Inc.
76,67€66,18
+1,40 %+€0,92
76,67
+1,40 %
€65,55€66,85
AFL
AFL
Fermer
Aflac Inc.
117,78€101,67
+1,18 %+€1,19
117,78
+1,18 %
€100,63€102,10
GPN
GPN
Fermer
Global Payments, Inc.
67,71€58,45
+3,46 %+€1,96
67,71
+3,46 %
€56,81€58,45
DUK
DUK
Fermer
Duke Energy Corporation
124,95€107,86
+0,62 %+€0,66
124,95
+0,62 %
€107,36€108,12
ET
ET
Fermer
Energy Transfer LP Common Units representing limited partner interests
19,06€16,45
+1,59 %+€0,30
19,06
+1,59 %
€16,34€16,60
MKSI
MKSI
Fermer
MKS Inc. Common Stock
355,38€306,76
+2,88 %+€8,61
355,38
+2,88 %
€302,00€310,00
TME
TME
Fermer
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9,20€7,90
-0,70 %-€0,06
9,20
-0,70 %
€7,90€8,10
APO
APO
Fermer
Apollo Global Management, Inc.
133,89€115,57
-0,01 %-€0,02
133,89
-0,01 %
€115,56€117,38
TPR
TPR
Fermer
Tapestry, Inc. Common Stock
147,41€127,24
+1,38 %+€1,74
147,41
+1,38 %
€126,76€128,77
ACMR
ACMR
Fermer
ACM Research, Inc. Class A Common Stock
93,91€81,06
+2,39 %+€1,90
93,91
+2,39 %
€81,06€85,00