Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

+0,89%$4.108,05
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPGI
SPGI
Fechada
S&P Global Inc
426,58R$2.208,66
+0,60%
426,58+0,60%
R$2.154,71R$2.220,31
STX
STX
Fechada
Seagate
815,50R$4.222,30
-3,25%
815,50-3,25%
R$4.189,70R$4.589,37
RF
RF
Fechada
Regions Financial Corp
28,56R$147,87
+0,31%
28,56+0,31%
R$146,68R$150,93
PGR
PGR
Fechada
Progressive Corp
203,71R$1.054,73
+2,06%
203,71+2,06%
R$1.031,43R$1.062,29
POOL
POOL
Fechada
Pool Corp
189,86R$983,02
-1,40%
189,86-1,40%
R$927,36R$1.009,37
TEL
TEL
Fechada
TE Connectivity Ltd
202,07R$1.046,24
-3,92%
202,07-3,92%
R$1.037,33R$1.112,77
GNRC
GNRC
Fechada
Generac Holdings Inc
239,63R$1.240,71
-8,04%
239,63-8,04%
R$1.234,90R$1.408,00
UNH
UNH
Fechada
UnitedHealth
405,20R$2.098,00
+0,01%
405,20+0,01%
R$2.095,69R$2.137,80
MSFT
MSFT
Fechada
Microsoft
396,40R$2.052,40
-0,28%
396,40-0,28%
R$2.051,11R$2.095,06
RL
RL
Fechada
Ralph Lauren Corp
376,11R$1.947,35
-3,71%
376,11-3,71%
R$1.887,29R$2.031,85
SNAP
SNAP
Fechada
Snap Inc
5,34R$27,65
-3,95%
5,34-3,95%
R$27,34R$30,08
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
210,05R$1.087,55
-0,95%
210,05-0,95%
R$1.080,72R$1.109,35
VFS
VFS
Fechada
VinFast Auto
3,03R$15,69
+0,66%
3,03+0,66%
R$15,48R$17,10
HSY
HSY
Fechada
Hershey Co
176,79R$915,35
+0,74%
176,79+0,74%
R$899,25R$967,07
ALB
ALB
Fechada
Albemarle Corporation
147,21R$762,19
-3,40%
147,21-3,40%
R$761,60R$818,01
AMT
AMT
Fechada
American Tower Corp
192,42R$996,27
+1,00%
192,42+1,00%
R$978,41R$1.007,09
LYFT
LYFT
Fechada
Lyft Inc
13,37R$69,22
-0,14%
13,37-0,14%
R$69,22R$72,18
AALG
AALG
Fechada
AMERICAN AIRLINES GROUP INC
11,55R$59,80
-9,76%
11,55-9,76%
R$58,82R$68,14
VST
VST
Fechada
Vistra Corp. Common Stock
138,45R$716,84
0,00%
138,450,00%
R$715,50R$768,98
RACE
RACE
Fechada
Ferrari NV
347,32R$1.798,28
-2,76%
347,32-2,76%
R$1.787,67R$1.869,01