Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do XAUUSD

-0,49%$4.051,30
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
XPEV
XPEV
XPeng
14,89R$77,03
+0,20%
14,89+0,20%
R$76,88R$80,20
NBR
NBR
Fechada
Nabors Industries Ltd.
102,41R$529,83
+6,25%
102,41+6,25%
R$481,46R$535,42
TMUS
TMUS
Fechada
T-Mobile US
185,63R$960,38
+3,32%
185,63+3,32%
R$916,80R$960,38
MDLZ
MDLZ
Fechada
Mondelez International Inc
64,19R$332,09
+2,06%
64,19+2,06%
R$318,20R$332,09
TJX
TJX
Fechada
TJX Companies Inc
167,63R$867,25
+1,97%
167,63+1,97%
R$826,70R$867,25
CHTR
CHTR
Fechada
Charter Communications Inc.
137,70R$712,40
+1,62%
137,70+1,62%
R$661,03R$720,20
ROST
ROST
Ross Stores
231,35R$1.196,91
+1,46%
231,35+1,46%
R$1.166,91R$1.206,59
ADM
ADM
Fechada
Archer-Daniels-Midland Co
81,11R$419,63
+1,21%
81,11+1,21%
R$408,82R$426,41
CCI
CCI
Fechada
Crown Castle Intl Corp
93,42R$483,32
+1,13%
93,42+1,13%
R$473,07R$486,99
CLX
CLX
Fechada
Clorox Company
99,35R$514,00
+0,94%
99,35+0,94%
R$477,78R$518,90
AEP
AEP
Fechada
American Electric Power Inc
128,38R$664,19
+0,60%
128,38+0,60%
R$654,25R$671,48
ROP
ROP
Fechada
Roper Technologies Inc
333,98R$1.727,88
-0,37%
333,98-0,37%
R$1.709,67R$1.747,69
FOXA
FOXA
Fechada
Fox Corp
67,94R$351,49
-0,38%
67,94-0,38%
R$342,44R$355,32
SNPS
SNPS
Synopsys
454,20R$2.349,80
-0,46%
454,20-0,46%
R$2.343,69R$2.431,54
CFG
CFG
Fechada
Citizens Financial Group
65,04R$336,49
-0,73%
65,04-0,73%
R$330,33R$344,98
BKR
BKR
Fechada
Baker Hughes Co
63,03R$326,09
-0,84%
63,03-0,84%
R$323,40R$336,75
PLD
PLD
Fechada
Prologis Inc.
145,87R$754,67
-1,00%
145,87-1,00%
R$734,08R$766,00
FAST
FAST
Fechada
Fastenal Co.
46,04R$238,19
-1,05%
46,04-1,05%
R$237,42R$244,81
NSC
NSC
Fechada
Norfolk Southern Corp
308,87R$1.597,97
-1,06%
308,87-1,06%
R$1.596,16R$1.629,01
MTCH
MTCH
Fechada
Match Group Inc.
34,30R$177,50
-1,12%
34,30-1,12%
R$176,06R$180,92