Interesse aberto global de Futuros

-1,36%€88,69B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
LTC
LTCUSDT_20260612
41,93€36,31
-2,69%
41,93-2,69%
€26,83K
AVAX
AVAXUSDT_20260619
6,518€5,644
-2,07%
6,518-2,07%
€83,75K
DOGE
DOGEUSDT_20260612
0,08375€0,07252
-1,45%
0,08375-1,45%
€37,3K
ETH
ETHUSDT_20260612
1 630,99€1 412,27
-1,31%
1 630,99-1,31%
€390,76K
AVAX
AVAXUSDT_20260612
6,510€5,640
-2,13%
6,510-2,13%
€84,01K
BTC
BTCUSDT_20260925
62 436,8€54 064,0
+0,26%
62 436,8+0,26%
€421,81K
DOGE
DOGEUSDT_20260626
0,08389€0,07264
-1,31%
0,08389-1,31%
€34,33K
LTC
LTCUSDT_20260619
41,94€36,32
-2,76%
41,94-2,76%
€37,17K
XRP
XRPUSDT_20260612
1,1059€0,9576
-3,14%
1,1059-3,14%
€243,39K
ETH
ETHUSDT_20260619
1 635,72€1 416,37
-0,89%
1 635,72-0,89%
€375,81K
ARB
ARBUSDT_20260612
0,07940€0,06880
-1,85%
0,07940-1,85%
€22,94K
DOGE
DOGEUSDT_20260619
0,08385€0,07261
-1,36%
0,08385-1,36%
€34,25K
ETH
ETHUSDT_20260626
1 635,97€1 416,59
-1,06%
1 635,97-1,06%
€376,42K
ADA
ADAUSDT_20260612
0,16370€0,14170
-2,03%
0,16370-2,03%
€72,62K
UNI
UNIUSDT_20260612
2,406€2,083
-3,41%
2,406-3,41%
€33,6K
ADA
ADAUSDT_20260619
0,16410€0,14210
-1,91%
0,16410-1,91%
€68,35K
LINK
LINKUSDT_20260612
7,652€6,626
-2,73%
7,652-2,73%
€97,48K
WLD
WLDUSDT_20260612
0,4499€0,3896
-14,42%
0,4499-14,42%
€41,91K
XRP
XRPUSDT_20260619
1,1045€0,9564
-3,25%
1,1045-3,25%
€248,36K
UNI
UNIUSDT_20260619
2,408€2,085
-3,25%
2,408-3,25%
€33,97K