Interesse aberto global de Futuros

0,00%€102,44B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260424
2 370,95€2 022,42
+1,96%
2 370,95+1,96%
€345,61K
XRP
XRPUSDT_20260501
1,425€1,216
-0,52%
1,425-0,52%
€176,8K
XRP
XRPUSDT_20260424
1,426€1,216
-0,41%
1,426-0,41%
€174,44K
DOGE
DOGEUSDT_20260501
0,09626€0,08211
+1,04%
0,09626+1,04%
€48,67K
ADA
ADAUSDT_20260501
0,2491€0,2125
-0,72%
0,2491-0,72%
€61,09K
ETH
ETHUSDT_20260501
2 372,08€2 023,38
+2,06%
2 372,08+2,06%
€346,07K
UNI
UNIUSDT_20260501
3,318€2,830
+1,13%
3,318+1,13%
€37,1K
UNI
UNIUSDT_20260424
3,316€2,829
+1,28%
3,316+1,28%
€37,68K
ARB
ARBUSDT_20260424
0,12650€0,10790
+1,12%
0,12650+1,12%
€20,77K
BTC
BTCUSDT_20260925
79 064,7€67 442,2
+2,76%
79 064,7+2,76%
€429,85K
LINK
LINKUSDT_20260424
9,289€7,924
-1,29%
9,289-1,29%
€107,81K
DOGE
DOGEUSDT_20260626
0,09698€0,08272
+1,01%
0,09698+1,01%
€49,31K
LINK
LINKUSDT_20260501
9,293€7,927
-1,34%
9,293-1,34%
€79K
ARB
ARBUSDT_20260501
0,12630€0,10770
+0,72%
0,12630+0,72%
€24,25K
BTC
BTCUSDT_20260424
78 383,4€66 861,0
+2,76%
78 383,4+2,76%
€397,87K
ETH
ETHUSDT_20260925
2 388,90€2 037,73
+1,91%
2 388,90+1,91%
€345,47K
WLD
WLDUSDT_20260424
0,2623€0,2237
+0,38%
0,2623+0,38%
€9,24K
ETH
ETHUSDT_20260626
2 375,81€2 026,57
+2,00%
2 375,81+2,00%
€389,4K
DOGE
DOGEUSDT_20260925
0,09816€0,08373
+1,01%
0,09816+1,01%
€49,18K
BTC
BTCUSDT_20260626
78 507,7€66 967,1
+2,68%
78 507,7+2,68%
€429,97K