Dernier prix US500

+1,27 %$7 528,83
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
TEAM
TEAMAtlassian Corporation Class A Common Stock
88,55$91,06
-0,72 %
+2,83 %
Pre-Market
88,55
-0,72 %
€75,06€76,44
MOS
MOS
Fermer
The Mosaic Company
22,68€19,58
+7,41 %+€1,36
22,68
+7,41 %
€19,01€19,63
AZN
AZNAstraZeneca PLC
178,76$179,55
-1,91 %
+0,44 %
Pre-Market
178,76
-1,91 %
€154,31€156,56
EQIX
EQIX
Fermer
Equinix, Inc. Common Stock REIT
1 055,85€911,41
+1,23 %+€11,11
1 055,85
+1,23 %
€901,82€911,41
UL
ULUnilever plc
58,94$59,09
+1,06 %
+0,25 %
Pre-Market
58,94
+1,06 %
€50,56€50,98
CDNS
CDNSCadence Design Systems
384,95$393,29
+0,33 %
+2,16 %
Pre-Market
384,95
+0,33 %
€331,00€335,82
BLK
BLK
Fermer
Blackrock, Inc.
1 032,10€890,90
+1,50 %+€13,20
1 032,10
+1,50 %
€884,70€898,90
VST
VSTVistra Corp.
147,98$152,00
+1,09 %
+2,71 %
Pre-Market
147,98
+1,09 %
€127,24€128,74
O
O
Fermer
Realty Income Corporation
62,72€54,14
+1,30 %+€0,70
62,72
+1,30 %
€53,74€54,18
CASY
CASY
Fermer
Casey's General Stores Inc
894,72€772,32
-2,38 %-€18,90
894,72
-2,38 %
€767,50€784,40
PAAS
PAAS
Fermer
Pan American Silver Corp.
48,17€41,58
+3,54 %+€1,42
48,17
+3,54 %
€40,50€41,89
EW
EW
Fermer
Edwards Lifesciences Corp
85,03€73,40
-0,84 %-€0,63
85,03
-0,84 %
€72,07€73,50
BMY
BMY
Fermer
Bristol-Myers Squibb Co.
57,13€49,31
+0,38 %+€0,19
57,13
+0,38 %
€49,14€49,39
BTI
BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share
62,35$62,03
+1,62 %
-0,52 %
Pre-Market
62,35
+1,62 %
€53,48€53,88
SBUX
SBUX
Fermer
Starbucks Corp
103,02€88,93
+0,77 %+€0,68
103,02
+0,77 %
€88,07€89,23
RIOT
RIOTRiot Platforms, Inc. Common Stock
26,60$28,20
+1,85 %
+5,99 %
Pre-Market
26,60
+1,85 %
€22,90€23,69
CRS
CRS
Fermer
Carpenter Technology Corp
561,29€484,51
-0,17 %-€0,85
561,29
-0,17 %
€484,26€491,80
XEL
XEL
Fermer
Xcel Energy, Inc.
79,23€68,39
+1,26 %+€0,85
79,23
+1,26 %
€67,75€68,39
USAR
USARUSA Rare Earth, Inc. Class A Common Stock
21,99$23,26
-2,52 %
+5,77 %
Pre-Market
21,99
-2,52 %
€18,46€19,46
DE
DE
Fermer
Deere & Company
577,34€498,36
+1,52 %+€7,50
577,34
+1,52 %
€494,98€499,02