Dernier prix US500

+1,16 %$7 520,08
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
DOCN
DOCNDigitalOcean Holdings, Inc.
170,15$177,08
-2,59 %
+4,07 %
Pre-Market
170,15
-2,59 %
€146,87€154,82
DLR
DLR
Fermer
Digital Realty Trust, Inc.
184,18€158,98
+0,73 %+€1,17
184,18
+0,73 %
€158,28€159,76
CPRT
CPRT
Fermer
Copart Inc
30,74€26,53
-0,93 %-€0,25
30,74
-0,93 %
€26,40€26,62
PINS
PINS
Fermer
Pinterest, Inc. Class A Common Stock
20,21€17,45
-6,00 %-€1,11
20,21
-6,00 %
€17,45€18,17
FLNC
FLNCFluence Energy, Inc. Class A Common Stock
23,71$24,79
-2,26 %
+4,55 %
Pre-Market
23,71
-2,26 %
€20,47€21,70
WMB
WMBWilliams Companies Inc.
72,08$72,08
+0,65 %
0,00 %
Pre-Market
72,08
+0,65 %
€62,00€62,85
PATH
PATHUiPath, Inc.
10,54$10,79
-0,98 %
+2,32 %
Pre-Market
10,54
-0,98 %
€8,82€9,11
FN
FNFabrinet
610,52$611,01
+4,84 %
+0,08 %
Pre-Market
610,52
+4,84 %
€517,31€530,32
KMI
KMI
Fermer
Kinder Morgan, Inc.
31,94€27,57
+1,88 %+€0,51
31,94
+1,88 %
€27,52€27,80
EQNR
EQNR
Fermer
Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
36,18€31,23
-1,51 %-€0,48
36,18
-1,51 %
€31,22€31,64
TE
TET1 Energy Inc.
8,49$9,02
+0,53 %
+6,18 %
Pre-Market
8,49
+0,53 %
€7,12€7,56
AXON
AXON
Fermer
Axon Enterprise, Inc. Common Stock
441,82€381,38
-0,95 %-€3,68
441,82
-0,95 %
€374,64€381,40
INSM
INSM
Fermer
Insmed, Inc.
97,84€84,46
+1,18 %+€0,99
97,84
+1,18 %
€83,24€84,86
JD
JDJD.com, Inc.
28,57$28,75
+1,81 %
+0,63 %
Pre-Market
28,57
+1,81 %
€24,54€24,74
LOW
LOW
Fermer
Lowe's Companies Inc.
220,81€190,60
-0,09 %-€0,19
220,81
-0,09 %
€189,61€191,22
ICE
ICE
Fermer
Intercontinental Exchange Inc.
140,52€121,30
+1,13 %+€1,36
140,52
+1,13 %
€119,74€121,30
APD
APD
Fermer
Air Products & Chemicals, Inc.
281,61€243,09
+1,30 %+€3,12
281,61
+1,30 %
€243,02€247,68
CELH
CELH
Fermer
Celsius Holdings, Inc. Common Stock
29,19€25,20
+2,78 %+€0,68
29,19
+2,78 %
€24,45€25,20
W
W
Fermer
Wayfair Inc.
77,64€67,02
-0,07 %-€0,05
77,64
-0,07 %
€65,97€67,21
ALNY
ALNY
Fermer
Alnylam Pharmaceuticals, Inc.
282,55€243,90
-2,30 %-€5,77
282,55
-2,30 %
€243,90€249,60