Harga Terakhir XAUUSD

-1,54%$4.026,94
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SPCX
SPCXSpaceX
156,64Rp2.801.509,03
+3,07%
156,64+3,07%
Rp2.675.956,21Rp2.812.240,04
MU
MUMicron
1.092,78Rp19.544.388,66
-3,31%
1.092,78-3,31%
Rp18.867.977,32Rp21.405.324,66
BAP
BAPCredicorp Ltd
384,55Rp6.877.683,21
+0,68%
384,55+0,68%
Rp6.595.994,20Rp6.964.962,09
NKE
NKENike
41,34Rp739.366,59
+1,22%
41,34+1,22%
Rp716.294,92Rp740.260,85
MSTR
MSTRMicrostrategy Inc - Class A
88,50Rp1.582.824,00
+7,40%
88,50+7,40%
Rp1.466.213,68Rp1.874.349,80
AMT
AMTAmerican Tower Corp
168,30Rp3.010.048,30
-3,98%
168,30-3,98%
Rp2.992.521,01Rp3.202.133,41
MSFT
MSFTMicrosoft
371,68Rp6.647.503,04
-0,15%
371,68-0,15%
Rp6.331.653,65Rp6.798.094,90
STZ
STZConstellation Brands Inc - Class A
140,71Rp2.516.600,71
-3,72%
140,71-3,72%
Rp2.503.008,10Rp2.627.130,12
C
CCitigroup
142,99Rp2.557.378,55
+0,87%
142,99+0,87%
Rp2.526.437,47Rp2.599.050,64
SAP
SAPSAP SE
155,46Rp2.780.404,71
+0,25%
155,46+0,25%
Rp2.648.949,84Rp2.818.857,50
MELI
MELIMercadoLibre
1.699,24Rp30.390.935,95
+2,30%
1.699,24+2,30%
Rp28.759.107,00Rp30.918.007,39
ISRG
ISRGIntuitive Surgical Inc
407,72Rp7.292.079,05
+0,73%
407,72+0,73%
Rp7.135.585,15Rp7.356.107,40
UPS
UPSUnited Parcel Service Inc
107,08Rp1.915.127,60
-0,65%
107,08-0,65%
Rp1.870.057,36Rp1.949.645,68
LHX
LHXL3Harris Technologies Inc
287,21Rp5.136.755,68
-1,34%
287,21-1,34%
Rp5.124.236,16Rp5.279.120,41
AMZN
AMZNAmazon
242,24Rp4.332.466,47
+4,59%
242,24+4,59%
Rp4.052.923,66Rp4.384.511,87
KMI
KMIKinder Morgan Inc.
32,42Rp579.832,24
-2,02%
32,42-2,02%
Rp577.864,89Rp594.497,96
MRNA
MRNAModerna
67,88Rp1.214.034,94
+1,04%
67,88+1,04%
Rp1.053.069,79Rp1.247.301,07
AMAT
AMATApplied Materials
699,47Rp12.510.032,70
+11,33%
699,47+11,33%
Rp11.176.525,85Rp12.510.569,30
MDT
MDTMedtronic plc
81,44Rp1.456.555,77
+0,74%
81,44+0,74%
Rp1.430.622,49Rp1.470.148,40
MRVL
MRVLMarvell Technology Group Ltd
267,47Rp4.783.705,44
+0,66%
267,47+0,66%
Rp4.564.792,84Rp5.058.061,60