Harga Terakhir US500

+0,77%$7.397,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SPCX
SPCXSpaceX
153,80Rp2.750.715,60
+0,69%+Rp18.958,12
153,80
+0,69%
Rp2.712.799,35Rp2.815.817,04
MU
MUMicron Technology, Inc.
1.041,23Rp18.622.416,04
-7,27%-Rp1.461.027,02
1.041,23
-7,27%
Rp18.622.416,04Rp21.200.720,06
NVDA
NVDANvidia Corp
193,96Rp3.468.977,86
+1,16%+Rp40.062,44
193,96
+1,16%
Rp3.428.915,42Rp3.488.293,68
SNDK
SNDKSandisk Corporation
1.910,61Rp34.171.291,95
-8,63%-Rp3.227.708,98
1.910,61
-8,63%
Rp34.171.291,95Rp38.817.819,31
TSLA
TSLATesla, Inc.
395,41Rp7.071.914,49
+4,27%+Rp290.094,97
395,41
+4,27%
Rp6.781.819,52Rp7.078.353,10
AMZN
AMZNAmazon.Com Inc
244,71Rp4.376.642,46
+6,17%+Rp254.503,79
244,71
+6,17%
Rp4.081.539,68Rp4.376.642,46
MSFT
MSFTMicrosoft Corp
375,83Rp6.721.725,86
+1,21%+Rp80.482,60
375,83
+1,21%
Rp6.581.149,63Rp6.781.998,40
GOOGL
GOOGLAlphabet Inc. Class A
349,10Rp6.243.659,40
+3,86%+Rp232.505,00
349,10
+3,86%
Rp6.011.154,10Rp6.250.276,82
AAPL
AAPLApple Inc.
281,79Rp5.039.818,88
+0,17%+Rp8.763,66
281,79
+0,17%
Rp4.934.297,28Rp5.078.629,37
INTC
INTCIntel Corp
121,41Rp2.171.419,89
-4,93%-Rp112.675,60
121,41
-4,93%
Rp2.162.119,68Rp2.313.069,22
AMD
AMDAdvanced Micro Devices
505,31Rp9.037.477,84
-2,77%-Rp258.080,79
505,31
-2,77%
Rp9.037.477,84Rp9.323.459,30
GOOG
GOOGAlphabet Inc. Class C Capital Stock
346,55Rp6.198.052,57
+3,47%+Rp208.181,60
346,55
+3,47%
Rp5.989.870,98Rp6.206.637,38
META
METAMeta Platforms, Inc. Class A
566,19Rp10.126.317,66
+3,05%+Rp299.752,88
566,19
+3,05%
Rp9.826.564,78Rp10.155.827,94
AMAT
AMATApplied Materials Inc
668,86Rp11.962.572,34
+7,21%+Rp805.004,61
668,86
+7,21%
Rp11.157.567,73Rp11.962.572,34
MRVL
MRVLMarvell Technology, Inc.
255,89Rp4.576.596,95
-3,87%-Rp184.573,37
255,89
-3,87%
Rp4.576.596,95Rp4.813.931,12
AVGO
AVGOBroadcom Inc.
368,12Rp6.583.832,38
+1,14%+Rp74.759,37
368,12
+1,14%
Rp6.509.073,01Rp6.659.307,16
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
438,02Rp7.833.995,06
+1,39%+Rp107.667,80
438,02
+1,39%
Rp7.598.270,54Rp7.854.741,68
BE
BEBloom Energy Corporation
266,28Rp4.762.422,27
+5,16%+Rp233.936,02
266,28
+5,16%
Rp4.528.486,30Rp4.889.584,74
CMCSA
CMCSAComcast Corp
25,33Rp453.027,48
+9,46%+Rp39.168,19
25,33
+9,46%
Rp413.859,29Rp454.815,98
ORCL
ORCLOracle Corp
148,21Rp2.650.738,34
-0,25%-Rp6.975,16
148,21
-0,25%
Rp2.650.738,34Rp2.712.978,20