Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SHOP
SHOPShopify Inc. Class A subordinate voting shares
116,38Rp2.081.458,26
-0,30%-Rp6.438,61
116,38
-0,30%
Rp2.075.377,35Rp2.137.974,91
HD
HDHome Depot, Inc.
347,68Rp6.218.262,64
-0,15%-Rp9.657,91
347,68
-0,15%
Rp6.201.450,73Rp6.260.828,98
AXP
AXPAmerican Express Company
340,38Rp6.087.702,02
+0,05%+Rp3.219,30
340,38
+0,05%
Rp6.081.442,26Rp6.139.568,57
MASI
MASIMasimo Corporation
179,96Rp3.218.587,62
0,00%+Rp178,85
179,96
0,00%
Rp3.218.408,77Rp3.218.945,32
C
CCitigroup Inc.
143,09Rp2.559.167,05
+0,99%+Rp25.217,87
143,09
+0,99%
Rp2.526.974,02Rp2.559.167,05
HON
HONHoneywell International, Inc.
236,71Rp4.233.562,33
+2,33%+Rp96.757,94
236,71
+2,33%
Rp4.096.205,40Rp4.426.362,81
KO
KOCoca-Cola Company
82,77Rp1.480.342,84
+0,18%+Rp2.682,75
82,77
+0,18%
Rp1.460.490,47Rp1.490.000,75
XOM
XOMExxon Mobil Corporation
135,83Rp2.429.321,83
-0,41%-Rp10.194,46
135,83
-0,41%
Rp2.423.777,48Rp2.441.662,49
GE
GEGE Aerospace
374,91Rp6.705.271,65
+1,83%+Rp120.723,86
374,91
+1,83%
Rp6.574.174,48Rp6.705.271,65
AAOI
AAOIApplied Optoelectronics, Inc.
142,38Rp2.546.468,69
+4,92%+Rp119.471,91
142,38
+4,92%
Rp2.396.592,00Rp2.550.045,70
INTU
INTUIntuit Inc
267,73Rp4.788.355,55
+0,33%+Rp16.096,50
267,73
+0,33%
Rp4.763.137,67Rp4.931.256,83
NKE
NKENike, Inc.
41,30Rp738.651,20
+1,36%+Rp10.015,61
41,30
+1,36%
Rp728.814,43Rp740.260,85
IBM
IBMInternational Business Machines Corporation
274,23Rp4.904.608,16
+1,04%+Rp50.614,60
274,23
+1,04%
Rp4.822.694,78Rp4.966.669,20
VSCO
VSCOVictorias Secret & Co.
54,31Rp971.335,26
-1,30%-Rp12.877,21
54,31
-1,30%
Rp947.727,04Rp996.374,29
IONQ
IONQIonQ, Inc.
52,40Rp937.174,90
+6,56%+Rp57.768,60
52,40
+6,56%
Rp879.406,28Rp937.711,43
COST
COSTCostco Wholesale Corp
952,32Rp17.032.259,20
+0,22%+Rp37.916,24
952,32
+0,22%
Rp16.994.343,00Rp17.263.870,17
MPWR
MPWRMonolithic Power Systems, Inc.
1.315,87Rp23.534.357,06
+0,35%+Rp83.165,33
1.315,87
+0,35%
Rp23.388.057,62Rp24.183.225,47
ADI
ADIAnalog Devices, Inc.
392,12Rp7.013.072,79
+1,98%+Rp136.462,68
392,12
+1,98%
Rp6.857.830,84Rp7.020.047,94
SLV
SLViShares Silver Trust
52,48Rp938.605,68
-1,46%-Rp13.950,31
52,48
-1,46%
Rp936.996,03Rp959.173,45
TJX
TJXTJX Companies, Inc. (The)
153,74Rp2.749.642,48
-0,98%-Rp27.542,93
153,74
-0,98%
Rp2.737.301,82Rp2.777.185,41