Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
00700
TENCENT00700
HK$420,2Rp958.337,6
+2,03%+Rp19.157,6
HK$420,2
+2,03%
Rp939.180,0Rp976.583,0
09988
ALIBABA-W
Ditutup
09988
HK$93,0Rp212.102,3
+3,91%+Rp7.982,3
HK$93,0
+3,91%
Rp202.751,5Rp217.119,8
00981
SMIC
Ditutup
00981
HK$84,80Rp193.400,84
+6,00%+Rp10.947,21
HK$84,80
+6,00%
Rp182.225,56Rp194.199,07
01347
HUA HONG SEMI
Ditutup
01347
HK$204,2Rp465.712,8
+7,75%+Rp33.525,8
HK$204,2
+7,75%
Rp430.818,6Rp468.449,6
01888
KINGBOARD LAM
Ditutup
01888
HK$96,30Rp219.628,55
-2,28%-Rp5.131,50
HK$96,30
-2,28%
Rp206.400,66Rp225.786,36
00148
KINGBOARD HLDG
Ditutup
00148
HK$120,00Rp273.680,44
-5,06%-Rp14.596,29
HK$120,00
-5,06%
Rp263.645,49Rp290.785,46
03690
MEITUAN-W03690
HK$67,65Rp154.287,34
+5,29%+Rp7.754,27
HK$67,65
+5,29%
Rp146.533,06Rp157.480,28
06869
YOFC
Ditutup
06869
HK$239,4Rp545.992,4
-4,46%-Rp25.543,5
HK$239,4
-4,46%
Rp524.554,1Rp571.535,9
01810
XIAOMI-W01810
HK$21,86Rp49.855,45
+2,05%+Rp1.003,49
HK$21,86
+2,05%
Rp48.851,95Rp50.539,65
00992
LENOVO GROUP00992
HK$21,28Rp48.532,66
-9,21%-Rp4.926,24
HK$21,28
-9,21%
Rp48.258,98Rp53.458,91
03986
GIGADEVICE
Ditutup
03986
HK$1.241,0Rp2.830.311,8
+14,58%+Rp360.345,9
HK$1.241,0
+14,58%
Rp2.444.878,6Rp2.830.311,8
02513
ZHIPU AI02513
HK$1.961,00Rp4.472.394,53
-4,15%-Rp193.856,97
HK$1.961,00
-4,15%
Rp4.470.113,86Rp4.702.742,23
09999
NETEASE-S
Ditutup
09999
HK$199,4Rp454.765,6
+6,34%+Rp27.139,9
HK$199,4
+6,34%
Rp427.625,6Rp457.046,3
01299
AIA
Ditutup
01299
HK$72,20Rp164.664,39
+1,97%+Rp3.192,93
HK$72,20
+1,97%
Rp161.471,46Rp165.234,56
06809
MONTAGE TECH
Ditutup
06809
HK$447,6Rp1.020.828,0
+6,62%+Rp63.402,6
HK$447,6
+6,62%
Rp952.407,9Rp1.034.968,1
02382
SUNNY OPTICAL
Ditutup
02382
HK$59,40Rp135.471,81
-2,46%-Rp3.421,00
HK$59,40
-2,46%
Rp131.936,77Rp138.892,82
02318
PING AN
Ditutup
02318
HK$51,90Rp118.366,79
+2,67%+Rp3.078,90
HK$51,90
+2,67%
Rp115.287,88Rp119.279,05
09926
AKESO09926
HK$91,65Rp209.023,43
+10,02%+Rp19.043,59
HK$91,65
+10,02%
Rp189.979,83Rp214.953,17
09660
HORIZON ROBOTICS-W
Ditutup
09660
HK$4,14Rp9.441,97
+14,68%+Rp1.208,75
HK$4,14
+14,68%
Rp8.233,21Rp9.556,00
09992
POP MART
Ditutup
09992
HK$158,5Rp361.486,2
0,00%Rp0,0
HK$158,5
0,00%
Rp355.328,4Rp362.626,5