Harga Terakhir US500

+1,09%$7.420,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SPCX
SPCXSpaceX
156,81Rp2.804.549,48
+2,66%+Rp72.792,02
156,81
+2,66%
Rp2.712.799,35Rp2.813.849,69
MU
MUMicron Technology, Inc.
1.093,92Rp19.564.777,58
-2,58%-Rp518.665,00
1.093,92
-2,58%
Rp18.868.871,57Rp21.067.655,54
NVDA
NVDANvidia Corp
193,96Rp3.468.977,86
+1,16%+Rp40.062,44
193,96
+1,16%
Rp3.428.915,42Rp3.488.293,68
TSLA
TSLATesla, Inc.
400,74Rp7.167.241,63
+5,68%+Rp385.422,11
400,74
+5,68%
Rp6.781.819,52Rp7.167.241,63
SNDK
SNDKSandisk Corporation
1.990,39Rp35.598.158,59
-4,81%-Rp1.800.842,34
1.990,39
-4,81%
Rp34.406.479,92Rp38.817.819,31
AMZN
AMZNAmazon.Com Inc
242,24Rp4.332.466,47
+5,10%+Rp210.327,80
242,24
+5,10%
Rp4.081.539,68Rp4.385.406,10
MSFT
MSFTMicrosoft Corp
371,73Rp6.648.397,30
+0,10%+Rp7.154,00
371,73
+0,10%
Rp6.607.977,16Rp6.781.998,40
AAPL
AAPLApple Inc.
281,48Rp5.034.274,53
+0,06%+Rp3.219,30
281,48
+0,06%
Rp4.988.310,04Rp5.078.629,37
GOOGL
GOOGLAlphabet Inc. Class A
352,53Rp6.305.004,97
+4,88%+Rp293.850,83
352,53
+4,88%
Rp6.011.154,10Rp6.306.078,07
INTC
INTCIntel Corp
126,30Rp2.258.877,60
-1,10%-Rp25.217,87
126,30
-1,10%
Rp2.162.119,68Rp2.313.069,22
AMD
AMDAdvanced Micro Devices
524,40Rp9.378.902,80
+0,89%+Rp83.344,18
524,40
+0,89%
Rp9.058.761,00Rp9.382.300,96
AMAT
AMATApplied Materials Inc
700,07Rp12.520.763,71
+12,21%+Rp1.363.195,98
700,07
+12,21%
Rp11.157.567,73Rp12.520.763,71
GOOG
GOOGAlphabet Inc. Class C Capital Stock
350,72Rp6.272.633,09
+4,72%+Rp282.762,12
350,72
+4,72%
Rp5.989.870,98Rp6.272.811,94
MRVL
MRVLMarvell Technology, Inc.
268,38Rp4.799.980,81
+0,81%+Rp38.810,49
268,38
+0,81%
Rp4.595.555,07Rp4.799.980,81
META
METAMeta Platforms, Inc. Class A
564,87Rp10.102.709,44
+2,81%+Rp276.323,51
564,87
+2,81%
Rp9.826.564,78Rp10.155.827,94
AVGO
AVGOBroadcom Inc.
371,44Rp6.643.210,64
+2,06%+Rp134.137,60
371,44
+2,06%
Rp6.509.073,01Rp6.659.307,16
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
447,96Rp8.011.772,13
+3,69%+Rp285.444,87
447,96
+3,69%
Rp7.695.922,70Rp8.011.772,13
WDC
WDCWestern Digital Corp.
634,58Rp11.349.473,96
+8,23%+Rp863.130,91
634,58
+8,23%
Rp10.408.543,23Rp11.352.335,56
BE
BEBloom Energy Corporation
273,33Rp4.888.511,64
+7,95%+Rp360.025,39
273,33
+7,95%
Rp4.528.486,30Rp4.893.519,45
ORCL
ORCLOracle Corp
148,97Rp2.664.330,95
+0,24%+Rp6.617,46
148,97
+0,24%
Rp2.654.851,89Rp2.688.475,73