Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ASTS
ASTSAST SpaceMobile, Inc. Class A
84,39Rp1.509.316,57
+18,09%+Rp231.253,27
84,39
+18,09%
Rp1.267.153,44Rp1.509.316,57
V
VVISA Inc.
341,04Rp6.099.506,13
+1,79%+Rp107.846,65
341,04
+1,79%
Rp5.991.659,48Rp6.183.208,01
CAT
CATCaterpillar Inc.
1.025,28Rp18.337.150,02
+2,86%+Rp510.796,08
1.025,28
+2,86%
Rp17.826.353,94Rp18.337.150,02
NOW
NOWSERVICENOW, INC.
99,89Rp1.786.534,33
+1,55%+Rp27.364,08
99,89
+1,55%
Rp1.730.554,23Rp1.836.254,67
ABBV
ABBVABBVIE INC.
252,57Rp4.517.218,69
+0,30%+Rp13.771,46
252,57
+0,30%
Rp4.380.934,87Rp4.561.394,68
PANW
PANWPalo Alto Networks, Inc.
327,65Rp5.860.025,75
+7,91%+Rp429.955,80
327,65
+7,91%
Rp5.323.654,10Rp5.910.282,65
GEV
GEVGE Vernova Inc.
1.092,52Rp19.539.738,55
+4,79%+Rp894.608,54
1.092,52
+4,79%
Rp18.645.130,00Rp19.628.448,24
DELL
DELLDell Technologies Inc.
393,33Rp7.034.713,66
-0,17%-Rp12.519,50
393,33
-0,17%
Rp6.839.051,57Rp7.075.491,50
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
245,45Rp4.389.877,37
+1,71%+Rp73.865,12
245,45
+1,71%
Rp4.120.529,02Rp4.570.516,04
CRWV
CRWVCoreWeave, Inc. Class A
95,38Rp1.705.872,90
-0,89%-Rp15.381,11
95,38
-0,89%
Rp1.640.056,00Rp1.721.254,02
NOK
NOKNokia Corporation
12,89Rp230.537,87
-0,84%-Rp1.967,35
12,89
-0,84%
Rp222.847,31Rp232.505,00
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
369,24Rp6.603.863,60
-1,18%-Rp79.230,62
369,24
-1,18%
Rp6.603.327,05Rp6.688.638,58
ADBE
ADBEAdobe Inc.
204,75Rp3.661.957,19
+1,03%+Rp37.558,50
204,75
+1,03%
Rp3.578.970,71Rp3.738.147,36
ALAB
ALABAstera Labs, Inc.
449,02Rp8.030.730,24
+14,91%+Rp1.042.159,93
449,02
+14,91%
Rp6.959.417,74Rp8.030.730,24
T
TAT&T Inc.
21,68Rp387.747,16
-4,45%-Rp18.063,87
21,68
-4,45%
Rp381.845,11Rp405.811,03
VRT
VRTVertiv Holdings Co Class A
305,18Rp5.458.149,43
+0,53%+Rp28.794,88
305,18
+0,53%
Rp5.359.960,68Rp5.476.928,69
HOOD
HOODRobinhood Markets, Inc. Class A
101,83Rp1.821.231,26
+3,17%+Rp55.980,10
101,83
+3,17%
Rp1.724.831,02Rp1.821.231,26
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
496,02Rp8.871.326,03
-0,25%-Rp22.892,82
496,02
-0,25%
Rp8.871.326,03Rp8.911.925,02
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.859.326,35
-2,26%-Rp43.102,89
103,96
-2,26%
Rp1.827.848,70Rp1.881.503,80
JPM
JPMJPMorgan Chase & Co.
331,78Rp5.933.890,87
+1,26%+Rp74.401,67
331,78
+1,26%
Rp5.859.489,20Rp5.937.289,03