Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MA
MAMastercard Incorporated
509,85Rp9.118.675,82
+2,20%+Rp196.556,33
509,85
+2,20%
Rp8.922.119,48Rp9.200.231,49
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
419,04Rp7.494.537,44
-1,94%-Rp148.803,34
419,04
-1,94%
Rp7.469.856,12Rp7.643.340,78
CHTR
CHTRCharter Comm Inc Del CL A New
149,69Rp2.677.208,16
+11,99%+Rp286.696,82
149,69
+11,99%
Rp2.386.755,49Rp2.754.293,00
WMT
WMTWalmart Inc.
114,51Rp2.048.013,27
-0,68%-Rp14.129,16
114,51
-0,68%
Rp2.047.476,72Rp2.090.400,76
CRM
CRMSalesforce, Inc.
158,34Rp2.831.913,56
0,00%+Rp178,85
158,34
0,00%
Rp2.797.753,18Rp2.874.479,90
ON
ONON Semiconductor Corp
89,68Rp1.603.928,31
-0,73%-Rp11.804,11
89,68
-0,73%
Rp1.573.166,08Rp1.628.430,78
TER
TERTeradyne, Inc.
466,27Rp8.339.246,78
+7,09%+Rp552.110,47
466,27
+7,09%
Rp7.569.475,66Rp8.362.676,16
GS
GSGoldman Sachs Group Inc.
1.023,45Rp18.304.420,44
+0,51%+Rp93.002,10
1.023,45
+0,51%
Rp18.211.418,36Rp18.413.876,75
BAC
BACBank of America Corporation
58,14Rp1.039.834,88
+0,58%+Rp6.080,91
58,14
+0,58%
Rp1.033.396,27Rp1.042.159,93
SNOW
SNOWSnowflake Inc.
251,49Rp4.497.902,88
+1,22%+Rp54.549,30
251,49
+1,22%
Rp4.240.895,18Rp4.536.534,51
UBER
UBERUber Technologies, Inc.
75,14Rp1.343.880,16
-1,19%-Rp16.275,37
75,14
-1,19%
Rp1.340.839,71Rp1.380.723,30
IREN
IRENIREN Limited Ordinary Shares
46,73Rp835.766,84
-0,99%-Rp8.405,96
46,73
-0,99%
Rp809.654,71Rp854.546,10
ACN
ACNAccenture PLC
125,09Rp2.237.236,75
-3,01%-Rp69.572,72
125,09
-3,01%
Rp2.234.554,00Rp2.306.809,47
PG
PGProcter & Gamble Company
147,61Rp2.640.007,33
-0,89%-Rp23.787,07
147,61
-0,89%
Rp2.638.755,38Rp2.666.477,15
IONQ
IONQIonQ, Inc.
53,35Rp954.165,65
+8,50%+Rp74.759,37
53,35
+8,50%
Rp879.406,28Rp954.165,65
IBM
IBMInternational Business Machines Corporation
276,31Rp4.941.808,99
+1,80%+Rp87.815,43
276,31
+1,80%
Rp4.822.694,78Rp4.966.669,20
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
117,87Rp2.108.106,93
+3,70%+Rp75.295,92
117,87
+3,70%
Rp2.032.811,01Rp2.109.358,88
BKNG
BKNGBooking Holdings Inc.
183,41Rp3.280.290,93
+1,28%+Rp41.672,09
183,41
+1,28%
Rp3.238.797,69Rp3.307.655,01
JNJ
JNJJohnson & Johnson
256,44Rp4.586.433,71
+0,85%+Rp38.810,49
256,44
+0,85%
Rp4.534.924,86Rp4.591.978,06
APP
APPApplovin Corporation Class A
495,11Rp8.855.050,67
+3,87%+Rp330.157,41
495,11
+3,87%
Rp8.515.056,50Rp8.993.480,70