Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
C
CCitigroup Inc.
143,17Rp2.560.597,86
+1,05%+Rp26.648,68
143,17
+1,05%
Rp2.526.974,02Rp2.560.597,86
SHOP
SHOPShopify Inc. Class A subordinate voting shares
115,20Rp2.060.353,90
-1,31%-Rp27.542,93
115,20
-1,31%
Rp2.054.809,58Rp2.137.974,91
SMCI
SMCISuper Micro Computer, Inc.
30,31Rp542.094,86
-1,07%-Rp5.902,06
30,31
-1,07%
Rp535.298,55Rp550.143,12
CIEN
CIENCiena Corporation
477,49Rp8.539.916,67
-0,46%-Rp40.062,44
477,49
-0,46%
Rp7.879.959,55Rp8.579.979,11
HD
HDHome Depot, Inc.
348,62Rp6.235.074,56
+0,11%+Rp7.154,00
348,62
+0,11%
Rp6.201.450,73Rp6.238.830,41
HON
HONHoneywell International, Inc.
236,62Rp4.231.952,68
+2,30%+Rp95.148,29
236,62
+2,30%
Rp4.109.798,01Rp4.426.362,81
AAOI
AAOIApplied Optoelectronics, Inc.
147,28Rp2.634.105,27
+8,53%+Rp207.108,49
147,28
+8,53%
Rp2.396.592,00Rp2.634.105,27
INTU
INTUIntuit Inc
266,55Rp4.767.251,23
-0,10%-Rp5.007,80
266,55
-0,10%
Rp4.755.626,00Rp4.931.256,83
XOM
XOMExxon Mobil Corporation
136,30Rp2.437.727,80
-0,07%-Rp1.788,50
136,30
-0,07%
Rp2.423.777,48Rp2.441.662,49
AXP
AXPAmerican Express Company
340,65Rp6.092.530,97
+0,13%+Rp8.048,26
340,65
+0,13%
Rp6.081.442,26Rp6.139.568,57
KO
KOCoca-Cola Company
82,50Rp1.475.513,90
-0,14%-Rp2.146,20
82,50
-0,14%
Rp1.465.498,28Rp1.490.000,75
NKE
NKENike, Inc.
41,27Rp738.114,64
+1,27%+Rp9.300,21
41,27
+1,27%
Rp728.814,43Rp739.366,59
COST
COSTCostco Wholesale Corp
946,61Rp16.930.135,75
-0,37%-Rp64.207,21
946,61
-0,37%
Rp16.924.949,10Rp17.263.870,17
GE
GEGE Aerospace
373,25Rp6.675.582,52
+1,38%+Rp91.034,74
373,25
+1,38%
Rp6.574.174,48Rp6.707.954,40
ADI
ADIAnalog Devices, Inc.
397,39Rp7.107.326,83
+3,35%+Rp230.716,70
397,39
+3,35%
Rp6.857.830,84Rp7.107.326,83
MPWR
MPWRMonolithic Power Systems, Inc.
1.327,45Rp23.741.465,55
+1,23%+Rp290.273,82
1.327,45
+1,23%
Rp23.388.057,62Rp24.048.730,14
MASI
MASIMasimo Corporation
179,96Rp3.218.587,62
0,00%+Rp178,85
179,96
0,00%
Rp3.218.408,77Rp3.218.945,32
FIX
FIXComfort Systems USA, Inc.
1.953,30Rp34.934.803,30
+5,37%+Rp1.783.493,88
1.953,30
+5,37%
Rp33.151.309,44Rp34.971.825,30
SLV
SLViShares Silver Trust
52,60Rp940.751,90
-1,23%-Rp11.804,11
52,60
-1,23%
Rp936.996,03Rp956.133,00
TJX
TJXTJX Companies, Inc. (The)
153,02Rp2.736.765,27
-1,45%-Rp40.420,14
153,02
-1,45%
Rp2.736.765,27Rp2.777.185,41