Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CVNA
CVNACarvana Co.
64,04Rp1.145.356,48
+2,77%+Rp30.941,08
64,04
+2,77%
Rp1.114.415,40Rp1.177.728,36
MRK
MRKMerck & Co., Inc.
128,66Rp2.301.086,26
+0,21%+Rp4.828,95
128,66
+0,21%
Rp2.272.827,93Rp2.306.630,62
CDE
CDECoeur Mining, Inc.
16,12Rp288.306,47
+0,52%+Rp1.609,65
16,12
+0,52%
Rp284.908,32Rp296.354,73
ANET
ANETArista Networks
163,59Rp2.925.809,90
+3,83%+Rp108.204,35
163,59
+3,83%
Rp2.769.673,70Rp2.931.711,95
MARA
MARAMARA Holdings, Inc.
14,18Rp253.609,54
-2,13%-Rp5.544,36
14,18
-2,13%
Rp246.455,53Rp265.234,80
COIN
COINCoinbase Global, Inc. Class A
149,13Rp2.667.192,56
-0,04%-Rp1.251,95
149,13
-0,04%
Rp2.619.618,41Rp2.668.444,50
TTMI
TTMITTM Technologies Inc
187,63Rp3.355.765,70
-2,44%-Rp84.059,60
187,63
-2,44%
Rp3.206.068,11Rp3.529.965,77
SPGI
SPGIS&P Global Inc.
406,43Rp7.269.007,38
-0,48%-Rp35.412,33
406,43
-0,48%
Rp7.266.145,78Rp7.415.843,37
CME
CMECME Group Inc.
218,80Rp3.913.241,70
-0,87%-Rp34.518,08
218,80
-0,87%
Rp3.912.705,13Rp3.999.089,80
SNPS
SNPSSynopsys Inc
444,97Rp7.958.295,93
-1,82%-Rp147.909,09
444,97
-1,82%
Rp7.873.878,65Rp8.202.784,11
UAL
UALUnited Airlines Holdings, Inc.
136,34Rp2.438.443,19
+0,22%+Rp5.365,50
136,34
+0,22%
Rp2.415.729,22Rp2.449.174,20
ABNB
ABNBAirbnb, Inc. Class A
148,38Rp2.653.778,79
+1,92%+Rp50.078,00
148,38
+1,92%
Rp2.603.700,75Rp2.673.094,61
FCEL
FCELFuelCell Energy Inc NEW (DE)
29,58Rp529.038,80
+23,61%+Rp101.050,34
29,58
+23,61%
Rp419.224,79Rp541.200,61
MELI
MELIMercado Libre, Inc
1.696,78Rp30.346.938,81
+1,36%+Rp407.778,40
1.696,78
+1,36%
Rp29.839.898,58Rp31.020.488,54
BP
BPBP p.l.c.
37,56Rp671.761,23
+1,18%+Rp7.869,41
37,56
+1,18%
Rp662.997,57Rp673.549,73
PYPL
PYPLPayPal Holdings, Inc.
44,20Rp790.517,70
-0,19%-Rp1.609,65
44,20
-0,19%
Rp787.298,44Rp799.102,55
BB
BBBlackBerry Limited
12,28Rp219.628,01
+7,57%+Rp15.559,96
12,28
+7,57%
Rp197.808,29Rp219.806,86
TTWO
TTWOTake-Two Interactive Software Inc
245,34Rp4.387.910,02
+2,93%+Rp125.016,27
245,34
+2,93%
Rp4.200.117,35Rp4.445.142,08
CIFR
CIFRCipher Digital Inc.
25,34Rp453.206,33
-2,08%-Rp9.657,91
25,34
-2,08%
Rp440.507,96Rp462.864,23
APH
APHAmphenol Corporation
165,91Rp2.967.303,14
+1,46%+Rp42.745,19
165,91
+1,46%
Rp2.904.705,58Rp2.970.880,14