Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BA
BABoeing Company
214,56Rp3.837.409,20
-1,25%-Rp48.826,10
214,56
-1,25%
Rp3.837.409,20Rp3.903.404,92
BMNR
BMNRBitMine Immersion Technologies, Inc.
13,75Rp245.918,98
+1,51%+Rp3.755,85
13,75
+1,51%
Rp236.976,47Rp246.276,68
TECH
TECHBio-Techne Corp.
70,93Rp1.268.584,24
-0,11%-Rp1.430,80
70,93
-0,11%
Rp1.268.584,24Rp1.270.551,59
RVMD
RVMDRevolution Medicines, Inc.
186,90Rp3.342.709,60
+2,63%+Rp85.669,23
186,90
+2,63%
Rp3.201.954,56Rp3.345.750,09
AZO
AZOAutoZone, Inc.
3.185,49Rp56.972.542,17
+1,81%+Rp1.015.690,10
3.185,49
+1,81%
Rp55.684.820,96Rp57.231.517,21
LIN
LINLinde plc Ordinary Share
510,17Rp9.124.399,02
-1,76%-Rp164.363,30
510,17
-1,76%
Rp9.077.897,98Rp9.323.459,30
MS
MSMorgan Stanley
213,61Rp3.820.418,44
+0,73%+Rp27.721,78
213,61
+0,73%
Rp3.792.696,66Rp3.829.003,25
SBUX
SBUXStarbucks Corp
104,24Rp1.864.334,15
-0,34%-Rp6.438,61
104,24
-0,34%
Rp1.847.879,94Rp1.870.772,80
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
246,02Rp4.400.071,83
+3,77%+Rp160.249,75
246,02
+3,77%
Rp4.076.710,73Rp4.434.053,37
BLK
BLKBlackrock, Inc.
952,32Rp17.032.259,20
-1,15%-Rp199.239,09
952,32
-1,15%
Rp16.974.848,30Rp17.373.505,30
MXL
MXLMaxLinear, Inc.
106,40Rp1.902.965,80
+10,53%+Rp181.354,07
106,40
+10,53%
Rp1.647.031,20Rp1.922.281,61
APLD
APLDApplied Digital Corporation
37,76Rp675.338,23
-3,74%-Rp26.290,97
37,76
-3,74%
Rp657.095,52Rp706.815,86
ETN
ETNEaton Corporation, plc Ordinary Shares
411,18Rp7.353.961,21
+2,15%+Rp155.241,95
411,18
+2,15%
Rp7.158.299,12Rp7.361.472,90
RCL
RCLRoyal Caribbean Group
320,73Rp5.736.261,44
+0,76%+Rp43.639,44
320,73
+0,76%
Rp5.692.622,00Rp5.805.297,60
HWM
HWMHowmet Aerospace Inc.
268,16Rp4.796.046,11
-0,11%-Rp5.365,50
268,16
-0,11%
Rp4.744.716,11Rp4.826.271,78
TEM
TEMTempus AI, Inc. Class A
59,10Rp1.057.004,50
+5,39%+Rp54.191,60
59,10
+5,39%
Rp995.480,04Rp1.057.004,50
TMO
TMOThermo Fisher Scientific, Inc.
503,89Rp9.012.081,12
-1,81%-Rp166.509,51
503,89
-1,81%
Rp8.973.091,78Rp9.178.590,60
CRCL
CRCLCircle Internet Group, Inc.
74,63Rp1.334.758,80
+1,49%+Rp19.673,50
74,63
+1,49%
Rp1.301.313,82Rp1.340.303,16
CLS
CLSCelestica, Inc.
342,62Rp6.127.764,46
+1,50%+Rp91.034,74
342,62
+1,50%
Rp5.860.741,16Rp6.127.764,46
OUST
OUSTOuster, Inc.
52,08Rp931.451,67
+23,94%+Rp179.923,27
52,08
+23,94%
Rp723.448,93Rp936.101,78