Harga Terakhir US500

+1,41%$7.444,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
244,27Rp4.368.773,05
+3,04%+Rp128.950,97
244,27
+3,04%
Rp4.239.822,08Rp4.434.053,37
MLM
MLMMartin Marietta Materials
578,17Rp10.340.580,16
-6,12%-Rp674.443,98
578,17
-6,12%
Rp10.286.030,86Rp11.015.024,15
APLD
APLDApplied Digital Corporation
37,46Rp669.972,73
-4,51%-Rp31.656,48
37,46
-4,51%
Rp657.095,52Rp701.629,21
CLS
CLSCelestica, Inc.
341,27Rp6.103.619,68
+1,10%+Rp66.889,96
341,27
+1,10%
Rp5.860.741,16Rp6.156.022,80
FCX
FCXFreeport-McMoran Inc.
61,77Rp1.104.757,49
-0,86%-Rp9.657,91
61,77
-0,86%
Rp1.095.814,98Rp1.114.415,40
MXL
MXLMaxLinear, Inc.
107,92Rp1.930.151,01
+12,11%+Rp208.539,30
107,92
+12,11%
Rp1.721.611,72Rp1.930.151,01
CRCL
CRCLCircle Internet Group, Inc.
75,17Rp1.344.416,71
+2,23%+Rp29.331,43
75,17
+2,23%
Rp1.309.183,20Rp1.347.636,02
TEM
TEMTempus AI, Inc. Class A
59,30Rp1.060.581,50
+5,76%+Rp57.768,60
59,30
+5,76%
Rp1.002.812,89Rp1.064.516,20
XYZ
XYZBlock, Inc.
78,61Rp1.405.941,17
+1,17%+Rp16.275,37
78,61
+1,17%
Rp1.389.665,80Rp1.405.941,17
OUST
OUSTOuster, Inc.
53,70Rp960.425,40
+27,79%+Rp208.897,00
53,70
+27,79%
Rp751.528,41Rp960.425,40
CPRT
CPRTCopart Inc
28,22Rp504.715,17
-7,48%-Rp40.956,69
28,22
-7,48%
Rp504.715,17Rp545.671,86
Q
QQnity Electronics, Inc.
159,41Rp2.851.050,53
+0,87%+Rp24.681,32
159,41
+0,87%
Rp2.752.682,94Rp2.872.333,70
HLT
HLTHilton Worldwide Holdings Inc.
334,46Rp5.981.822,72
+0,50%+Rp30.225,68
334,46
+0,50%
Rp5.951.597,04Rp6.059.801,39
NU
NUNu Holdings Ltd.
13,10Rp234.293,70
-0,34%-Rp894,25
13,10
-0,34%
Rp232.684,07Rp237.155,32
HUT
HUTHut 8 Corp.
118,74Rp2.123.666,89
-3,35%-Rp73.686,27
118,74
-3,35%
Rp2.070.369,54Rp2.197.353,16
AEP
AEPAmerican Electric Power Company, Inc.
137,43Rp2.457.937,86
-0,94%-Rp23.429,37
137,43
-0,94%
Rp2.445.239,50Rp2.481.367,23
DE
DEDeere & Company
621,99Rp11.124.301,60
+1,42%+Rp156.493,90
621,99
+1,42%
Rp10.967.807,70Rp11.124.301,60
ASX
ASXASE Technology Holding Co., Ltd.
41,90Rp749.382,20
+4,38%+Rp31.477,63
41,90
+4,38%
Rp710.750,57Rp749.382,20
HIMS
HIMSHims & Hers Health, Inc.
33,94Rp607.017,47
+0,20%+Rp1.251,95
33,94
+0,20%
Rp589.669,00Rp611.309,87
WBD
WBDWarner Bros. Discovery, Inc. Series A
27,09Rp484.505,11
+1,53%+Rp7.332,86
27,09
+1,53%
Rp477.172,25Rp485.578,21