Harga Terakhir US500

+1,32%$7.437,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
OC
OCOwens Corning
157,18Rp2.811.166,94
+16,13%+Rp390.608,77
157,18
+16,13%
Rp2.369.764,70Rp2.811.166,94
NEM
NEMNewmont Corporation
94,87Rp1.696.751,54
-1,29%-Rp22.177,42
94,87
-1,29%
Rp1.677.435,73Rp1.724.115,60
MCK
MCKMcKesson Corporation
751,52Rp13.440.947,83
-1,49%-Rp204.068,04
751,52
-1,49%
Rp13.440.947,83Rp13.856.595,62
SYK
SYKStryker Corporation
333,87Rp5.971.270,56
+0,46%+Rp27.900,63
333,87
+0,46%
Rp5.916.363,60Rp5.972.164,81
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
76,94Rp1.376.073,19
+0,56%+Rp7.869,41
76,94
+0,56%
Rp1.366.772,98Rp1.378.219,39
ABNB
ABNBAirbnb, Inc. Class A
147,89Rp2.645.015,13
+1,58%+Rp41.314,39
147,89
+1,58%
Rp2.603.700,75Rp2.673.094,61
CIFR
CIFRCipher Digital Inc.
25,14Rp449.629,32
-2,85%-Rp13.234,91
25,14
-2,85%
Rp440.507,96Rp462.864,23
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
84,08Rp1.503.772,21
+12,58%+Rp168.119,20
84,08
+12,58%
Rp1.320.271,94Rp1.505.560,71
FCEL
FCELFuelCell Energy Inc NEW (DE)
30,11Rp538.517,86
+25,82%+Rp110.529,40
30,11
+25,82%
Rp419.224,79Rp541.200,61
ABT
ABTAbbott Laboratories
93,32Rp1.669.029,77
-0,53%-Rp8.942,50
93,32
-0,53%
Rp1.669.029,77Rp1.685.841,68
BSX
BSXBoston Scientific Corp.
43,66Rp780.859,83
-1,06%-Rp8.405,96
43,66
-1,06%
Rp780.859,83Rp793.737,05
CCL
CCLCarnival Corporation Ltd.
29,31Rp524.209,84
+0,96%+Rp5.007,80
29,31
+0,96%
Rp513.478,83Rp527.608,00
ISRG
ISRGIntuitive Surgical Inc.
406,86Rp7.276.697,94
+0,64%+Rp46.858,74
406,86
+0,64%
Rp7.218.213,93Rp7.368.984,62
UAL
UALUnited Airlines Holdings, Inc.
135,38Rp2.421.273,57
-0,48%-Rp11.804,11
135,38
-0,48%
Rp2.415.729,22Rp2.449.174,20
QBTS
QBTSD-Wave Quantum Inc.
23,69Rp423.696,05
+4,10%+Rp16.811,92
23,69
+4,10%
Rp392.039,57Rp427.273,05
MCHP
MCHPMicrochip Technology Inc
88,70Rp1.586.401,00
+1,23%+Rp19.315,82
88,70
+1,23%
Rp1.554.923,36Rp1.590.872,24
CEG
CEGConstellation Energy Corporation
260,14Rp4.652.608,27
-1,43%-Rp67.605,36
260,14
-1,43%
Rp4.630.073,15Rp4.723.432,90
RIOT
RIOTRiot Platforms, Inc.
27,54Rp492.553,36
-3,02%-Rp15.381,11
27,54
-3,02%
Rp489.691,76Rp507.934,50
QXO
QXOQXO, Inc.
17,52Rp313.345,49
-1,48%-Rp4.828,95
17,52
-1,48%
Rp311.199,30Rp329.620,86
MDB
MDBMongoDB, Inc. Class A
332,38Rp5.944.621,88
+5,85%+Rp328.905,46
332,38
+5,85%
Rp5.492.488,70Rp5.982.895,82