Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CVX
CVXChevron Corporation
169,30Rp3.027.933,30
-0,93%-Rp28.616,00
169,30
-0,93%
Rp3.014.519,58Rp3.056.549,40
WMB
WMBWilliams Companies Inc.
75,22Rp1.345.310,96
-3,45%-Rp48.110,70
75,22
-3,45%
Rp1.331.718,35Rp1.402.364,17
PFE
PFEPfizer Inc.
24,17Rp432.280,86
-0,45%-Rp1.967,35
24,17
-0,45%
Rp431.565,46Rp435.679,01
DIS
DISThe Walt Disney Company
98,87Rp1.768.291,61
+0,14%+Rp2.503,90
98,87
+0,14%
Rp1.763.641,51Rp1.784.209,28
RBLX
RBLXRoblox Corporation
54,28Rp970.798,71
+14,12%+Rp120.187,31
54,28
+14,12%
Rp835.051,43Rp983.676,00
STM
STMSTMicroelectronics N.V.
74,10Rp1.325.279,70
+4,07%+Rp51.866,50
74,10
+4,07%
Rp1.269.478,49Rp1.325.279,70
TMUS
TMUST-Mobile US, Inc.
174,91Rp3.128.268,29
-4,18%-Rp136.641,53
174,91
-4,18%
Rp3.063.703,40Rp3.281.721,73
NEE
NEENextEra Energy, Inc.
87,98Rp1.573.523,78
-0,31%-Rp5.007,80
87,98
-0,31%
Rp1.557.248,41Rp1.578.531,58
VSCO
VSCOVictorias Secret & Co.
54,31Rp971.335,26
-1,30%-Rp12.877,21
54,31
-1,30%
Rp947.727,04Rp996.374,29
WULF
WULFTeraWulf Inc.
25,36Rp453.564,03
-1,13%-Rp5.186,65
25,36
-1,13%
Rp444.800,37Rp474.310,65
DDOG
DDOGDatadog, Inc. Class A
250,06Rp4.472.327,30
+4,28%+Rp183.857,97
250,06
+4,28%
Rp4.135.910,14Rp4.497.724,02
MCD
MCDMcDonald's Corporation
266,30Rp4.762.780,00
-1,22%-Rp59.020,60
266,30
-1,22%
Rp4.762.243,42Rp4.821.800,50
AAL
AALAmerican Airlines Group Inc.
17,75Rp317.459,05
-0,64%-Rp2.146,20
17,75
-0,64%
Rp316.028,25Rp321.393,75
DOCN
DOCNDigitalOcean Holdings, Inc.
146,28Rp2.616.220,26
+5,01%+Rp124.837,42
146,28
+5,01%
Rp2.491.382,80Rp2.616.220,26
IRDM
IRDMIridium Communications Inc.
53,60Rp958.636,90
+23,07%+Rp179.744,42
53,60
+23,07%
Rp777.461,68Rp958.636,90
PEP
PEPPepsiCo, Inc.
138,12Rp2.470.278,52
-2,16%-Rp54.728,15
138,12
-2,16%
Rp2.469.741,97Rp2.528.941,40
AXON
AXONAxon Enterprise, Inc.
507,50Rp9.076.646,00
+9,21%+Rp766.194,12
507,50
+9,21%
Rp8.310.451,91Rp9.272.308,11
SOFI
SOFISoFi Technologies, Inc.
17,99Rp321.751,45
+0,69%+Rp2.325,05
17,99
+0,69%
Rp314.060,90Rp322.288,00
ECHO
ECHOEchoStar Corporation
100,80Rp1.802.809,70
+3,45%+Rp60.272,51
100,80
+3,45%
Rp1.742.537,19Rp1.828.564,12
RIVN
RIVNRivian Automotive, Inc. Class A
16,72Rp299.037,48
+6,86%+Rp19.315,82
16,72
+6,86%
Rp276.860,06Rp299.216,33