Harga Terakhir US500

+1,16%$7.426,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ORCL
ORCLOracle Corp
147,97Rp2.646.445,94
-0,42%-Rp11.267,56
147,97
-0,42%
Rp2.638.934,23Rp2.688.475,73
LITE
LITELumentum Holdings Inc.
837,25Rp14.974.230,32
+2,85%+Rp415.647,79
837,25
+2,85%
Rp13.826.369,94Rp15.017.154,36
CMCSA
CMCSAComcast Corp
24,69Rp441.581,06
+6,69%+Rp27.721,78
24,69
+6,69%
Rp413.859,29Rp454.815,98
ASML
ASMLASML Holding NV
1.873,66Rp33.510.440,58
+4,32%+Rp1.389.129,25
1.873,66
+4,32%
Rp31.754.489,63Rp33.510.440,58
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
966,58Rp17.287.299,54
+7,96%+Rp1.275.380,55
966,58
+7,96%
Rp15.810.712,55Rp17.287.299,54
PLTR
PLTRPalantir Technologies Inc. Class A
115,47Rp2.065.182,89
+2,37%+Rp47.931,85
115,47
+2,37%
Rp2.008.845,09Rp2.114.187,84
LLY
LLYEli Lilly & Co.
1.214,14Rp21.714.914,30
+0,63%+Rp137.178,08
1.214,14
+0,63%
Rp21.552.876,05Rp21.863.181,09
LRCX
LRCXLam Research Corp
412,02Rp7.368.984,62
+8,81%+Rp596.823,01
412,02
+8,81%
Rp6.772.161,61Rp7.368.984,62
NFLX
NFLXNetFlix Inc
74,49Rp1.332.254,90
+1,17%+Rp15.559,96
74,49
+1,17%
Rp1.316.873,79Rp1.354.432,32
QCOM
QCOMQualcomm Inc
190,61Rp3.409.063,05
+0,78%+Rp26.648,68
190,61
+0,78%
Rp3.368.464,06Rp3.522.096,36
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
95,06Rp1.700.149,70
+0,24%+Rp4.113,55
95,06
+0,24%
Rp1.690.491,79Rp1.718.034,71
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
258,10Rp4.616.122,80
+7,33%+Rp315.491,70
258,10
+7,33%
Rp4.210.848,36Rp4.618.090,19
RKLB
RKLBRocket Lab Corporation
96,80Rp1.731.269,60
+14,48%+Rp219.091,46
96,80
+14,48%
Rp1.495.723,95Rp1.731.627,33
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
744,03Rp13.306.989,05
+6,22%+Rp779.429,03
744,03
+6,22%
Rp12.261.430,97Rp13.476.360,20
VZ
VZVerizon Communications
43,70Rp781.575,20
-6,04%-Rp50.256,90
43,70
-6,04%
Rp769.771,12Rp831.832,13
MSTR
MSTRStrategy Inc Common Stock Class A
90,99Rp1.627.357,68
+11,07%+Rp162.217,10
90,99
+11,07%
Rp1.465.140,58Rp1.629.146,18
ARM
ARMArm Holdings plc American Depositary Shares
341,80Rp6.113.098,70
+2,06%+Rp123.943,17
341,80
+2,06%
Rp5.642.186,25Rp6.113.098,70
TXN
TXNTexas Instruments Incorporated
289,88Rp5.184.508,67
+1,56%+Rp79.767,17
289,88
+1,56%
Rp5.034.811,08Rp5.272.681,80
COHR
COHRCoherent Corp.
384,97Rp6.885.194,92
+1,33%+Rp90.855,89
384,97
+1,33%
Rp6.276.746,65Rp6.885.910,32
CBRS
CBRSCerebras Systems Inc. Class A
212,49Rp3.800.387,22
+16,53%+Rp539.233,26
212,49
+16,53%
Rp3.218.229,92Rp3.800.387,22