Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,38

Gainer

Losers

Harga Terakhir US500

+1,16%$7.426,25

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
TECHTRONIC IND Ditutup 00669	HK$127,6Rp291.013,5	+0,31%+Rp912,2	HK$127,6 +0,31%	Rp288.732,8Rp292.838,0	Perdagangan
CHINA RES LAND Ditutup 01109	HK$30,54Rp69.651,67	+1,25%+Rp866,65	HK$30,54 +1,25%	Rp68.693,79Rp70.700,78	Perdagangan
MENGNIU DAIRY Ditutup 02319	HK$16,82Rp38.360,87	+1,02%+Rp387,71	HK$16,82 +1,02%	Rp37.471,41Rp38.452,10	Perdagangan
WUXI XDC Ditutup 02268	HK$58,30Rp132.963,08	+6,00%+Rp7.526,21	HK$58,30 +6,00%	Rp125.436,86Rp133.533,24	Perdagangan
JD HEALTH Ditutup 06618	HK$33,92Rp77.360,33	+6,06%+Rp4.424,50	HK$33,92 +6,06%	Rp72.935,83Rp78.318,21	Perdagangan
HENGRUI PHARMA Ditutup 01276	HK$58,15Rp132.620,98	+9,82%+Rp11.859,48	HK$58,15 +9,82%	Rp120.761,49Rp133.647,28	Perdagangan
JIANGXI COPPER Ditutup 00358	HK$31,70Rp72.297,24	+1,40%+Rp1.003,49	HK$31,70 +1,40%	Rp71.293,75Rp73.848,10	Perdagangan
51WORLD Ditutup 06651	HK$92,1Rp210.049,7	-6,82%-Rp15.508,5	HK$92,1 -6,82%	Rp210.049,7Rp228.067,0	Perdagangan
J&T EXPRESS-W Ditutup 01519	HK$8,46Rp19.294,47	+0,11%+Rp22,80	HK$8,46 +0,11%	Rp19.066,40Rp19.499,73	Perdagangan
INSILICO MEDICINE Ditutup 03696	HK$41,38Rp94.374,13	+8,26%+Rp7.206,91	HK$41,38 +8,26%	Rp85.890,04Rp95.879,38	Perdagangan
HANSOH PHARMA Ditutup 03692	HK$30,32Rp69.149,92	+5,79%+Rp3.785,91	HK$30,32 +5,79%	Rp65.364,01Rp69.697,28	Perdagangan
KEYMED-B Ditutup 02162	HK$73,10Rp166.717,00	+14,12%+Rp20.640,06	HK$73,10 +14,12%	Rp146.076,93Rp167.743,30	Perdagangan
MINIMAX GROUP00100	HK$429,4Rp979.319,8	+0,56%+Rp5.473,6	HK$429,4 +0,56%	Rp932.338,0Rp998.933,6	Perdagangan
PINE CARE Ditutup 01989	HK$196,4Rp447.923,6	-4,75%-Rp22.350,5	HK$196,4 -4,75%	Rp436.292,2Rp470.274,2	Perdagangan
CHINA TELECOM Ditutup 00728	HK$4,39Rp10.012,14	+0,91%+Rp91,22	HK$4,39 +0,91%	Rp9.920,91Rp10.148,98	Perdagangan
ALI HEALTH Ditutup 00241	HK$3,18Rp7.252,53	+3,58%+Rp250,87	HK$3,18 +3,58%	Rp6.978,85Rp7.343,75	Perdagangan
MMG Ditutup 01208	HK$6,88Rp15.691,01	+1,62%+Rp250,87	HK$6,88 +1,62%	Rp15.303,29Rp15.919,07	Perdagangan
TIME INTERCONNECT Ditutup 01729	HK$16,77Rp38.246,84	-6,10%-Rp2.485,93	HK$16,77 -6,10%	Rp37.357,38Rp40.732,77	Perdagangan
HAIER SMART HOME Ditutup 06690	HK$20,32Rp46.343,22	+3,14%+Rp1.414,01	HK$20,32 +3,14%	Rp44.906,39Rp46.799,35	Perdagangan
CHALCO Ditutup 02600	HK$7,80Rp17.789,22	+2,09%+Rp364,90	HK$7,80 +2,09%	Rp17.355,90Rp17.948,87	Perdagangan