Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,38

Gainer

Losers

Harga Terakhir US500

+1,16%$7.426,25

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
SINOPEC CORP Ditutup 00386	HK$4,08Rp9.305,13	+0,24%+Rp22,80	HK$4,08 +0,24%	Rp9.259,52Rp9.350,74	Perdagangan
CITIC00267	HK$11,47Rp26.159,28	-2,63%-Rp707,00	HK$11,47 -2,63%	Rp26.159,28Rp26.911,91	Perdagangan
GALAXY ENT Ditutup 00027	HK$29,82Rp68.009,58	+2,12%+Rp1.414,01	HK$29,82 +2,12%	Rp66.595,57Rp68.146,42	Perdagangan
YUM CHINA HOLDINGS, INC. Ditutup 09987	HK$321,0Rp732.095,1	+1,51%+Rp10.947,2	HK$321,0 +1,51%	Rp721.147,9Rp738.024,9	Perdagangan
CICC Ditutup 03908	HK$20,54Rp46.844,96	+3,11%+Rp1.414,01	HK$20,54 +3,11%	Rp45.430,95Rp47.346,71	Perdagangan
YANKUANG GENERGY Ditutup 01171	HK$11,68Rp26.638,22	+1,83%+Rp478,94	HK$11,68 +1,83%	Rp25.611,92Rp26.706,64	Perdagangan
CITIC SEC Ditutup 06030	HK$27,36Rp62.399,14	+3,01%+Rp1.824,53	HK$27,36 +3,01%	Rp60.528,99Rp62.764,04	Perdagangan
AAC TECH Ditutup 02018	HK$42,58Rp97.110,94	-1,02%-Rp1.003,49	HK$42,58 -1,02%	Rp95.514,47Rp98.114,43	Perdagangan
CKH HOLDINGS Ditutup 00001	HK$67,00Rp152.804,91	-0,37%-Rp570,16	HK$67,00 -0,37%	Rp152.804,91Rp154.515,41	Perdagangan
CHINA OVERSEAS Ditutup 00688	HK$12,20Rp27.824,17	+0,24%+Rp68,42	HK$12,20 +0,24%	Rp27.664,53Rp28.143,47	Perdagangan
CPIC Ditutup 02601	HK$27,26Rp62.171,07	+0,96%+Rp592,97	HK$27,26 +0,96%	Rp61.578,09Rp63.037,72	Perdagangan
CHINA RES POWER Ditutup 00836	HK$17,41Rp39.706,47	+1,04%+Rp410,52	HK$17,41 +1,04%	Rp39.295,94Rp39.888,92	Perdagangan
BOSIDENG Ditutup 03998	HK$4,19Rp9.556,00	+6,07%+Rp547,36	HK$4,19 +6,07%	Rp9.008,64Rp9.624,42	Perdagangan
FIT HON TENG Ditutup 06088	HK$6,78Rp15.462,94	-2,86%-Rp456,13	HK$6,78 -2,86%	Rp15.234,87Rp15.919,07	Perdagangan
ABC Ditutup 01288	HK$5,35Rp12.201,58	+0,37%+Rp45,61	HK$5,35 +0,37%	Rp12.133,16Rp12.292,81	Perdagangan
LI NING Ditutup 02331	HK$15,13Rp34.506,54	+1,40%+Rp478,94	HK$15,13 +1,40%	Rp33.981,98Rp34.894,25	Perdagangan
YINGEN BIOTECHNOLOGY-B Ditutup 09606	HK$189,0Rp431.046,6	+16,09%+Rp59.753,5	HK$189,0 +16,09%	Rp371.293,1Rp438.572,9	Perdagangan
WH GROUP Ditutup 00288	HK$8,49Rp19.362,89	-0,11%-Rp22,80	HK$8,49 -0,11%	Rp19.203,24Rp19.408,50	Perdagangan
KINGSOFT Ditutup 03888	HK$21,98Rp50.129,13	+2,80%+Rp1.368,40	HK$21,98 +2,80%	Rp48.760,73Rp51.041,40	Perdagangan
NONGFU SPRING Ditutup 09633	HK$43,26Rp98.661,79	+1,69%+Rp1.642,08	HK$43,26 +1,69%	Rp96.654,80Rp99.802,13	Perdagangan