Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,64

Gainer

Losers

Harga Terakhir US500

+1,32%$7.437,50

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
NCI Ditutup 01336	HK$46,76Rp106.644,14	+0,81%+Rp866,65	HK$46,76 +0,81%	Rp105.275,74Rp108.331,84	Perdagangan
JINGWEI TIANDI Ditutup 02477	HK$0,40Rp912,26	+9,58%+Rp91,22	HK$0,40 +9,58%	Rp821,04Rp935,07	Perdagangan
INNOCARE PHARMA Ditutup 09969	HK$12,15Rp27.710,14	+11,98%+Rp2.964,87	HK$12,15 +11,98%	Rp24.745,27Rp28.120,66	Perdagangan
SHANDONG GOLD Ditutup 01787	HK$17,43Rp39.752,08	+1,04%+Rp410,52	HK$17,43 +1,04%	Rp38.953,84Rp40.185,41	Perdagangan
SHENZHOU INTL Ditutup 02313	HK$40,10Rp91.454,88	-0,39%-Rp364,90	HK$40,10 -0,39%	Rp89.539,11Rp92.093,46	Perdagangan
GOLDWIND Ditutup 02208	HK$9,75Rp22.236,53	-1,91%-Rp433,32	HK$9,75 -1,91%	Rp22.076,88Rp22.783,89	Perdagangan
GF SEC Ditutup 01776	HK$17,02Rp38.817,00	+3,59%+Rp1.345,59	HK$17,02 +3,59%	Rp37.471,41Rp39.204,72	Perdagangan
PICC GROUP Ditutup 01339	HK$4,77Rp10.878,79	+1,48%+Rp159,64	HK$4,77 +1,48%	Rp10.719,15Rp10.901,60	Perdagangan
GCL TECH Ditutup 03800	HK$0,68Rp1.550,85	0,00%Rp0,00	HK$0,68 0,00%	Rp1.505,24Rp1.550,85	Perdagangan
TSINGTAO BREW Ditutup 00168	HK$47,22Rp107.693,25	+3,59%+Rp3.740,29	HK$47,22 +3,59%	Rp103.770,50Rp107.921,32	Perdagangan
ZTO EXPRESS-W Ditutup 02057	HK$172,0Rp392.275,2	+0,99%+Rp3.877,1	HK$172,0 +0,99%	Rp387.942,0Rp396.152,4	Perdagangan
POWER ASSETS Ditutup 00006	HK$57,65Rp131.480,64	+0,17%+Rp228,06	HK$57,65 +0,17%	Rp129.884,17Rp131.936,77	Perdagangan
CHINA COAL Ditutup 01898	HK$10,33Rp23.559,32	+2,68%+Rp615,78	HK$10,33 +2,68%	Rp22.555,82Rp23.559,32	Perdagangan
GOLDEN WHEEL Ditutup 01783	HK$6,05Rp13.798,05	+7,65%+Rp980,68	HK$6,05 +7,65%	Rp12.315,61Rp13.798,05	Perdagangan
CHINA UNICOM Ditutup 00762	HK$6,35Rp14.482,25	+0,15%+Rp22,80	HK$6,35 +0,15%	Rp14.459,44Rp14.641,90	Perdagangan
BYD ELECTRONIC Ditutup 00285	HK$21,18Rp48.304,59	-0,28%-Rp136,84	HK$21,18 -0,28%	Rp47.255,48Rp48.715,11	Perdagangan
TONGCHENGTRAVEL Ditutup 00780	HK$12,79Rp29.169,77	+4,23%+Rp1.185,94	HK$12,79 +4,23%	Rp27.824,17Rp29.352,22	Perdagangan
BANKCOMM Ditutup 03328	HK$6,91Rp15.759,43	-0,86%-Rp136,84	HK$6,91 -0,86%	Rp15.759,43Rp15.896,27	Perdagangan
PSBC Ditutup 01658	HK$4,76Rp10.855,99	-0,20%-Rp22,80	HK$4,76 -0,20%	Rp10.764,76Rp10.947,21	Perdagangan
BIOCYTOGEN-B Ditutup 02315	HK$46,88Rp106.917,82	+15,75%+Rp14.550,67	HK$46,88 +15,75%	Rp92.367,14Rp108.195,00	Perdagangan