Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.024,38

Gainer

Losers

Harga Terakhir US500

+1,32%$7.437,50

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CLP HOLDINGS Ditutup 00002	HK$73,95Rp168.655,57	+0,27%+Rp456,13	HK$73,95 +0,27%	Rp168.199,43Rp169.339,77	Perdagangan
DONGFANG ELECTRIC Ditutup 01072	HK$21,66Rp49.399,31	+0,74%+Rp364,90	HK$21,66 +0,74%	Rp48.532,66Rp49.946,68	Perdagangan
PAG BIOPHARMA-B Ditutup 02565	HK$5,78Rp13.182,27	+16,53%+Rp1.870,14	HK$5,78 +16,53%	Rp11.312,12Rp13.592,79	Perdagangan
WANGUO GOLD GP Ditutup 03939	HK$7,83Rp17.857,64	+2,35%+Rp410,52	HK$7,83 +2,35%	Rp17.333,09Rp18.154,13	Perdagangan
HK & CHINA GAS Ditutup 00003	HK$6,70Rp15.280,49	+0,60%+Rp91,22	HK$6,70 +0,60%	Rp15.166,45Rp15.394,52	Perdagangan
EAST BUY Ditutup 01797	HK$23,08Rp52.637,87	-0,51%-Rp273,68	HK$23,08 -0,51%	Rp52.181,73Rp52.957,16	Perdagangan
HESAI-W Ditutup 02525	HK$120,1Rp273.908,5	+4,52%+Rp11.859,4	HK$120,1 +4,52%	Rp262.049,0Rp274.820,7	Perdagangan
CONCH VENTURE Ditutup 00586	HK$10,76Rp24.540,01	+6,53%+Rp1.505,24	HK$10,76 +6,53%	Rp23.034,77Rp24.540,01	Perdagangan
HAIDILAO Ditutup 06862	HK$11,09Rp25.292,63	+2,02%+Rp501,74	HK$11,09 +2,02%	Rp24.768,07Rp25.543,50	Perdagangan
HENDERSON LAND Ditutup 00012	HK$25,50Rp58.157,09	+1,35%+Rp775,42	HK$25,50 +1,35%	Rp57.290,43Rp58.613,22	Perdagangan
LINGBAO GOLD Ditutup 03330	HK$12,78Rp29.146,96	-0,38%-Rp114,03	HK$12,78 -0,38%	Rp28.462,76Rp29.306,61	Perdagangan
MOBVISTA Ditutup 01860	HK$10,50Rp23.947,03	+3,04%+Rp707,00	HK$10,50 +3,04%	Rp23.148,80Rp24.631,23	Perdagangan
CHINA GAS HOLD Ditutup 00384	HK$5,44Rp12.406,84	-3,71%-Rp478,94	HK$5,44 -3,71%	Rp12.110,35Rp12.885,78	Perdagangan
SANDS CHINA LTD Ditutup 01928	HK$13,31Rp30.355,72	+3,17%+Rp935,07	HK$13,31 +3,17%	Rp29.397,84Rp30.469,75	Perdagangan
DEEPEXI TECH01384	HK$39,02Rp88.991,75	+1,08%+Rp957,88	HK$39,02 +1,08%	Rp87.258,44Rp92.184,69	Perdagangan
COSCO SHIPPING HOLDINGS Ditutup 01919	HK$13,12Rp29.922,39	-0,30%-Rp91,22	HK$13,12 -0,30%	Rp29.625,90Rp30.173,26	Perdagangan
ENN ENERGY Ditutup 02688	HK$41,90Rp95.560,08	+2,24%+Rp2.098,21	HK$41,90 +2,24%	Rp93.461,87Rp95.879,38	Perdagangan
CHOW TAI FOOK Ditutup 01929	HK$11,10Rp25.315,44	-1,68%-Rp433,32	HK$11,10 -1,68%	Rp25.315,44Rp25.817,18	Perdagangan
MIXC Ditutup 01209	HK$37,22Rp84.886,55	+0,70%+Rp592,97	HK$37,22 +0,70%	Rp84.247,96Rp86.391,79	Perdagangan
GUMING Ditutup 01364	HK$21,02Rp47.939,69	0,00%Rp0,00	HK$21,02 0,00%	Rp47.437,94Rp49.034,41	Perdagangan