Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.015,08

Gainer

Losers

Harga Terakhir US500

+1,41%$7.444,25

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CRRC Ditutup 01766	HK$4,57Rp10.422,66	+0,43%+Rp45,61	HK$4,57 +0,43%	Rp10.240,20Rp10.582,31	Perdagangan
CITIC BANK Ditutup 00998	HK$6,78Rp15.462,94	-0,29%-Rp45,61	HK$6,78 -0,29%	Rp15.303,29Rp15.554,17	Perdagangan
GREAT WALL MOTOR Ditutup 02333	HK$9,13Rp20.822,52	+0,44%+Rp91,22	HK$9,13 +0,44%	Rp20.526,03Rp21.096,20	Perdagangan
SINO LAND Ditutup 00083	HK$10,44Rp23.810,19	+0,96%+Rp228,06	HK$10,44 +0,96%	Rp23.536,51Rp23.855,81	Perdagangan
CGS Ditutup 06881	HK$7,33Rp16.717,31	+1,66%+Rp273,68	HK$7,33 +1,66%	Rp16.443,63Rp16.922,57	Perdagangan
TINGYI Ditutup 00322	HK$10,04Rp22.897,93	+3,82%+Rp843,84	HK$10,04 +3,82%	Rp22.008,46Rp23.034,77	Perdagangan
MUYUAN FOODS Ditutup 02714	HK$30,26Rp69.013,08	+4,12%+Rp2.736,80	HK$30,26 +4,12%	Rp66.276,28Rp70.107,80	Perdagangan
CMSC Ditutup 06099	HK$17,22Rp39.273,14	+1,59%+Rp615,78	HK$17,22 +1,59%	Rp38.543,32Rp40.276,63	Perdagangan
CHINA LONGYUAN Ditutup 00916	HK$5,20Rp11.859,48	-1,70%-Rp205,26	HK$5,20 -1,70%	Rp11.654,22Rp12.133,16	Perdagangan
ROBOSENSE Ditutup 02498	HK$21,82Rp49.764,22	+5,92%+Rp2.782,41	HK$21,82 +5,92%	Rp46.616,90Rp50.037,90	Perdagangan
CHICMAX Ditutup 02145	HK$28,22Rp64.360,51	+10,92%+Rp6.340,26	HK$28,22 +10,92%	Rp58.020,25Rp65.637,69	Perdagangan
ASCENTAGE Ditutup 06855	HK$33,62Rp76.676,13	+10,30%+Rp7.161,30	HK$33,62 +10,30%	Rp69.514,83Rp77.314,72	Perdagangan
LOPAL TECH Ditutup 02465	HK$11,06Rp25.224,21	+2,88%+Rp707,00	HK$11,06 +2,88%	Rp23.787,39Rp25.383,86	Perdagangan
MINTH GROUP Ditutup 00425	HK$26,50Rp60.437,76	-0,07%-Rp45,61	HK$26,50 -0,07%	Rp59.981,62Rp60.574,60	Perdagangan
GD - HKGBA HLDGS Ditutup 01396	HK$14,40Rp32.841,65	+4,34%+Rp1.368,40	HK$14,40 +4,34%	Rp30.424,14Rp33.001,29	Perdagangan
PHANCY Ditutup 06682	HK$24,78Rp56.515,01	+3,76%+Rp2.052,60	HK$24,78 +3,76%	Rp54.279,95Rp57.609,73	Perdagangan
New World Development Co Ltd Ditutup 00017	HK$6,55Rp14.938,39	-3,39%-Rp524,55	HK$6,55 -3,39%	Rp14.687,51Rp15.462,94	Perdagangan
NEW ORIENTAL-S Ditutup 09901	HK$36,50Rp83.244,46	+5,18%+Rp4.105,20	HK$36,50 +5,18%	Rp79.139,26Rp83.381,30	Perdagangan
COWELL Ditutup 01415	HK$23,30Rp53.139,61	+5,33%+Rp2.691,19	HK$23,30 +5,33%	Rp50.220,36Rp53.823,82	Perdagangan
CHUANGXIN IND Ditutup 02788	HK$14,43Rp32.910,07	+2,34%+Rp752,62	HK$14,43 +2,34%	Rp31.724,12Rp33.206,56	Perdagangan