Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.015,73

Gainer

Losers

Harga Terakhir US500

+1,35%$7.439,96

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
CHINA EDU GROUP Ditutup 00839	HK$1,77Rp4.036,78	+7,27%+Rp273,68	HK$1,77 +7,27%	Rp3.763,10Rp4.287,66	Perdagangan
FAR EAST HORIZON Ditutup 03360	HK$5,39Rp12.292,81	+5,27%+Rp615,78	HK$5,39 +5,27%	Rp11.585,80Rp12.292,81	Perdagangan
STANDARD CHARTERED Ditutup 02888	HK$211,0Rp481.221,4	+0,09%+Rp456,1	HK$211,0 +0,09%	Rp477.572,3Rp483.045,9	Perdagangan
CEB BANK Ditutup 06818	HK$2,98Rp6.796,39	-4,79%-Rp342,10	HK$2,98 -4,79%	Rp6.796,39Rp7.138,49	Perdagangan
MTR CORPORATION Ditutup 00066	HK$31,10Rp70.928,84	+0,51%+Rp364,90	HK$31,10 +0,51%	Rp70.472,71Rp71.430,59	Perdagangan
SIGENERGY Ditutup 06656	HK$363,8Rp829.707,8	+9,44%+Rp71.613,0	HK$363,8 +9,44%	Rp756.726,4Rp829.707,8	Perdagangan
HTSC Ditutup 06886	HK$16,71Rp38.110,00	+1,27%+Rp478,94	HK$16,71 +1,27%	Rp37.631,06Rp38.497,71	Perdagangan
CHINA TAIPING Ditutup 00966	HK$18,52Rp42.238,01	+0,65%+Rp273,68	HK$18,52 +0,65%	Rp41.873,10Rp42.374,85	Perdagangan
NATIONS TECH Ditutup 02701	HK$12,43Rp28.348,73	-2,27%-Rp661,39	HK$12,43 -2,27%	Rp27.413,65Rp29.010,12	Perdagangan
HAIZHI TECH Ditutup 02706	HK$52,00Rp118.594,85	-1,88%-Rp2.280,67	HK$52,00 -1,88%	Rp117.910,65Rp122.471,99	Perdagangan
MARKETINGFORCE Ditutup 02556	HK$31,86Rp72.662,15	+3,30%+Rp2.326,28	HK$31,86 +3,30%	Rp70.335,87Rp74.304,23	Perdagangan
HENLIUS Ditutup 02696	HK$63,05Rp143.796,26	+13,60%+Rp17.219,06	HK$63,05 +13,60%	Rp126.463,17Rp145.164,66	Perdagangan
XINYI SOLAR Ditutup 00968	HK$2,03Rp4.629,76	+1,50%+Rp68,42	HK$2,03 +1,50%	Rp4.515,72Rp4.675,37	Perdagangan
BLACK SESAME Ditutup 02533	HK$11,02Rp25.132,98	+6,16%+Rp1.459,62	HK$11,02 +6,16%	Rp23.673,35Rp25.338,24	Perdagangan
GDH Ditutup 00270	HK$7,81Rp17.812,03	-0,25%-Rp45,61	HK$7,81 -0,25%	Rp17.812,03Rp18.085,71	Perdagangan
JOINN Ditutup 06127	HK$19,50Rp44.473,07	+7,61%+Rp3.147,32	HK$19,50 +7,61%	Rp41.325,74Rp45.157,27	Perdagangan
CHINA FUTURE FIN Ditutup 00290	HK$2,03Rp4.629,76	+5,72%+Rp250,87	HK$2,03 +5,72%	Rp4.378,88Rp4.789,40	Perdagangan
OOIL Ditutup 00316	HK$122,7Rp279.838,2	+0,73%+Rp2.052,6	HK$122,7 +0,73%	Rp277.329,5Rp281.434,7	Perdagangan
CHINA TOWER Ditutup 00788	HK$8,95Rp20.411,99	+0,33%+Rp68,42	HK$8,95 +0,33%	Rp20.229,54Rp20.434,80	Perdagangan
GDS HOLDINGS - SW Ditutup 09698	HK$28,64Rp65.318,39	+2,79%+Rp1.778,92	HK$28,64 +2,79%	Rp63.539,47Rp65.500,85	Perdagangan