Saham Hong Kong – Harga Live, Perubahan Harga & Peringkat Market Cap

Koin Hot

XAUUSD

4.016,61

Gainer

Losers

Harga Terakhir US500

+1,34%$7.439,21

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
EASTROC BEVERAGE Ditutup 09980	HK$110,0Rp250.873,7	+5,36%+Rp12.771,7	HK$110,0 +5,36%	Rp234.452,9Rp255.663,1	Perdagangan
CALB Ditutup 03931	HK$23,88Rp54.462,40	+3,82%+Rp2.006,98	HK$23,88 +3,82%	Rp52.455,41Rp55.420,28	Perdagangan
CR GAS Ditutup 01193	HK$14,88Rp33.936,37	+0,60%+Rp205,26	HK$14,88 +0,60%	Rp33.594,27Rp34.210,05	Perdagangan
H WORLD-S Ditutup 01179	HK$33,58Rp76.584,90	+3,57%+Rp2.645,57	HK$33,58 +3,57%	Rp73.574,42Rp77.360,33	Perdagangan
SMOORE INTL Ditutup 06969	HK$7,26Rp16.557,66	+1,96%+Rp319,29	HK$7,26 +1,96%	Rp16.215,56Rp16.740,12	Perdagangan
JUNDA Ditutup 02865	HK$20,56Rp46.890,58	+0,48%+Rp228,06	HK$20,56 +0,48%	Rp46.251,99Rp47.483,55	Perdagangan
NETEASE CLOUD MUSIC Ditutup 09899	HK$105,5Rp240.610,7	+4,14%+Rp9.578,8	HK$105,5 +4,14%	Rp229.435,4Rp244.487,8	Perdagangan
HUAQIN TECH Ditutup 03296	HK$62,40Rp142.313,82	-1,73%-Rp2.508,73	HK$62,40 -1,73%	Rp141.857,69Rp144.822,56	Perdagangan
CHINA POWER Ditutup 02380	HK$2,82Rp6.431,49	+3,67%+Rp228,06	HK$2,82 +3,67%	Rp6.203,42Rp6.431,49	Perdagangan
TIANLI HOLDINGS Ditutup 00117	HK$4,44Rp10.126,17	+16,23%+Rp1.414,01	HK$4,44 +16,23%	Rp8.712,16Rp10.126,17	Perdagangan
DOBOT Ditutup 02432	HK$26,38Rp60.164,08	+7,06%+Rp3.968,36	HK$26,38 +7,06%	Rp56.195,71Rp60.346,53	Perdagangan
SHANGHAI ELECTRIC Ditutup 02727	HK$3,47Rp7.913,92	+3,89%+Rp296,48	HK$3,47 +3,89%	Rp7.549,01Rp7.959,53	Perdagangan
GEEKPLUS-W Ditutup 02590	HK$11,82Rp26.957,52	+7,55%+Rp1.892,95	HK$11,82 +7,55%	Rp24.996,14Rp27.139,97	Perdagangan
CHIFENG GOLD Ditutup 06693	HK$23,58Rp53.778,20	+0,76%+Rp410,52	HK$23,58 +0,76%	Rp52.637,87Rp54.462,40	Perdagangan
PRADA Ditutup 01913	HK$39,60Rp90.314,54	+3,55%+Rp3.101,71	HK$39,60 +3,55%	Rp86.026,88Rp91.911,01	Perdagangan
ZHONGAN ONLINE Ditutup 06060	HK$9,17Rp20.913,74	+0,99%+Rp205,26	HK$9,17 +0,99%	Rp20.708,48Rp21.164,62	Perdagangan
HISENSE HA Ditutup 00921	HK$26,30Rp59.981,62	+6,99%+Rp3.922,75	HK$26,30 +6,99%	Rp56.058,87Rp60.848,28	Perdagangan
TCL ELECTRONICS Ditutup 01070	HK$12,93Rp29.489,06	+2,53%+Rp729,81	HK$12,93 +2,53%	Rp28.690,83Rp29.511,87	Perdagangan
BOAN BIOTECH Ditutup 06955	HK$4,80Rp10.947,21	+5,96%+Rp615,78	HK$4,80 +5,96%	Rp10.194,59Rp10.947,21	Perdagangan
HKT-SS Ditutup 06823	HK$11,81Rp26.934,71	+0,94%+Rp250,87	HK$11,81 +0,94%	Rp26.661,03Rp27.025,94	Perdagangan