Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CAT
CATCaterpillar Inc.
1.020,24Rp18.247.009,54
+2,35%+Rp420.655,60
1.020,24
+2,35%
Rp17.826.353,94Rp18.247.009,54
ASTS
ASTSAST SpaceMobile, Inc. Class A
81,73Rp1.461.742,42
+14,37%+Rp183.679,12
81,73
+14,37%
Rp1.267.153,44Rp1.461.921,27
GEV
GEVGE Vernova Inc.
1.092,64Rp19.541.884,76
+4,80%+Rp896.754,74
1.092,64
+4,80%
Rp18.645.130,00Rp19.541.884,76
CBRS
CBRSCerebras Systems Inc. Class A
201,00Rp3.594.888,00
+10,23%+Rp333.734,41
201,00
+10,23%
Rp3.117.000,73Rp3.594.888,00
PANW
PANWPalo Alto Networks, Inc.
328,03Rp5.866.822,06
+8,04%+Rp436.752,11
328,03
+8,04%
Rp5.323.654,10Rp5.895.616,94
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.859.326,35
-2,26%-Rp43.102,89
103,96
-2,26%
Rp1.827.848,70Rp1.881.503,80
NOK
NOKNokia Corporation
12,81Rp229.107,07
-1,46%-Rp3.398,15
12,81
-1,46%
Rp222.847,31Rp232.862,92
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
369,42Rp6.607.082,91
-1,13%-Rp76.011,32
369,42
-1,13%
Rp6.603.863,60Rp6.704.735,10
CRWV
CRWVCoreWeave, Inc. Class A
93,90Rp1.679.403,10
-2,43%-Rp41.850,94
93,90
-2,43%
Rp1.640.056,00Rp1.721.254,02
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
240,56Rp4.302.419,64
-0,31%-Rp13.592,61
240,56
-0,31%
Rp4.120.529,02Rp4.576.060,40
T
TAT&T Inc.
21,54Rp385.243,26
-5,06%-Rp20.567,77
21,54
-5,06%
Rp381.845,11Rp405.811,03
ADBE
ADBEAdobe Inc.
206,12Rp3.686.459,66
+1,71%+Rp62.061,01
206,12
+1,71%
Rp3.574.857,16Rp3.738.147,36
VRT
VRTVertiv Holdings Co Class A
304,97Rp5.454.393,57
+0,46%+Rp25.039,00
304,97
+0,46%
Rp5.359.960,68Rp5.467.449,60
ABBV
ABBVABBVIE INC.
254,87Rp4.558.354,23
+1,21%+Rp54.907,00
254,87
+1,21%
Rp4.380.934,87Rp4.561.394,68
JPM
JPMJPMorgan Chase & Co.
331,97Rp5.937.289,03
+1,32%+Rp77.799,82
331,97
+1,32%
Rp5.859.489,20Rp5.937.289,03
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
496,92Rp8.887.422,55
-0,07%-Rp6.796,31
496,92
-0,07%
Rp8.853.083,00Rp8.911.925,02
CHTR
CHTRCharter Comm Inc Del CL A New
149,38Rp2.671.663,81
+11,76%+Rp281.152,46
149,38
+11,76%
Rp2.386.755,49Rp2.754.293,00
HOOD
HOODRobinhood Markets, Inc. Class A
100,63Rp1.799.769,24
+1,95%+Rp34.518,08
100,63
+1,95%
Rp1.724.831,02Rp1.814.434,95
MA
MAMastercard Incorporated
510,26Rp9.126.008,67
+2,28%+Rp203.889,20
510,26
+2,28%
Rp8.922.119,48Rp9.200.231,49
ALAB
ALABAstera Labs, Inc.
437,35Rp7.822.012,10
+11,92%+Rp833.441,80
437,35
+11,92%
Rp6.944.036,62Rp7.822.012,10