Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LITE
LITELumentum Holdings Inc.
822,10Rp14.703.272,30
+0,99%+Rp144.689,79
822,10
+0,99%
Rp13.826.369,94Rp14.703.272,30
CMCSA
CMCSAComcast Corp
24,76Rp442.833,02
+6,99%+Rp28.973,73
24,76
+6,99%
Rp413.859,29Rp454.815,98
GLW
GLWCorning Incorporated
247,92Rp4.434.053,37
+11,17%+Rp445.694,62
247,92
+11,17%
Rp3.855.651,92Rp4.434.053,37
ASML
ASMLASML Holding NV
1.855,83Rp33.191.550,73
+3,33%+Rp1.070.239,41
1.855,83
+3,33%
Rp31.754.489,63Rp33.191.550,73
LLY
LLYEli Lilly & Co.
1.211,08Rp21.660.186,15
+0,38%+Rp82.449,93
1.211,08
+0,38%
Rp21.502.619,15Rp21.863.181,09
PLTR
PLTRPalantir Technologies Inc. Class A
115,76Rp2.070.369,54
+2,63%+Rp53.118,50
115,76
+2,63%
Rp2.008.845,09Rp2.114.187,84
QCOM
QCOMQualcomm Inc
191,70Rp3.428.557,70
+1,36%+Rp46.143,34
191,70
+1,36%
Rp3.368.464,06Rp3.566.272,30
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
941,47Rp16.838.206,77
+5,16%+Rp826.466,63
941,47
+5,16%
Rp15.810.712,55Rp16.865.213,14
NFLX
NFLXNetFlix Inc
74,87Rp1.339.051,21
+1,68%+Rp22.177,42
74,87
+1,68%
Rp1.316.873,79Rp1.354.432,32
LRCX
LRCXLam Research Corp
410,47Rp7.341.262,85
+8,40%+Rp569.101,23
410,47
+8,40%
Rp6.772.161,61Rp7.343.051,35
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
254,65Rp4.554.419,53
+5,90%+Rp253.788,39
254,65
+5,90%
Rp4.210.848,36Rp4.554.419,53
RKLB
RKLBRocket Lab Corporation
94,00Rp1.681.192,00
+11,17%+Rp169.013,41
94,00
+11,17%
Rp1.495.723,95Rp1.682.264,68
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
746,16Rp13.345.084,14
+6,52%+Rp817.524,12
746,16
+6,52%
Rp12.261.430,97Rp13.476.360,20
VZ
VZVerizon Communications
43,24Rp773.348,13
-7,01%-Rp58.484,00
43,24
-7,01%
Rp769.771,12Rp832.368,68
TXN
TXNTexas Instruments Incorporated
286,39Rp5.122.089,96
+0,33%+Rp17.348,47
286,39
+0,33%
Rp5.034.811,08Rp5.314.711,59
ARM
ARMArm Holdings plc American Depositary Shares
334,92Rp5.990.049,83
+0,01%+Rp894,25
334,92
+0,01%
Rp5.642.186,25Rp5.990.049,83
MSTR
MSTRStrategy Inc Common Stock Class A
88,77Rp1.587.652,94
+8,36%+Rp122.512,37
88,77
+8,36%
Rp1.465.140,58Rp1.587.652,94
V
VVISA Inc.
341,47Rp6.107.196,69
+1,92%+Rp115.537,21
341,47
+1,92%
Rp5.991.659,48Rp6.183.208,01
NOW
NOWSERVICENOW, INC.
100,84Rp1.803.525,09
+2,52%+Rp44.354,84
100,84
+2,52%
Rp1.730.554,23Rp1.836.254,67
COHR
COHRCoherent Corp.
372,88Rp6.668.965,06
-1,84%-Rp125.373,97
372,88
-1,84%
Rp6.276.746,65Rp6.892.527,77