Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DELL
DELLDell Technologies Inc.
396,35Rp7.088.726,41
+0,58%+Rp41.493,24
396,35
+0,58%
Rp6.839.051,57Rp7.088.726,41
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
418,40Rp7.483.091,00
-2,09%-Rp160.249,75
418,40
-2,09%
Rp7.469.856,12Rp7.643.340,78
GS
GSGoldman Sachs Group Inc.
1.023,33Rp18.302.274,24
+0,49%+Rp90.855,89
1.023,33
+0,49%
Rp18.211.418,36Rp18.462.702,80
SNOW
SNOWSnowflake Inc.
251,83Rp4.503.983,78
+1,36%+Rp60.809,10
251,83
+1,36%
Rp4.218.360,06Rp4.536.534,51
WMT
WMTWalmart Inc.
114,64Rp2.050.338,33
-0,57%-Rp11.804,11
114,64
-0,57%
Rp2.050.338,33Rp2.090.400,76
CRM
CRMSalesforce, Inc.
158,92Rp2.842.286,87
+0,37%+Rp10.552,16
158,92
+0,37%
Rp2.797.753,18Rp2.874.479,90
PG
PGProcter & Gamble Company
147,55Rp2.638.934,23
-0,93%-Rp24.860,17
147,55
-0,93%
Rp2.638.755,38Rp2.668.086,81
BAC
BACBank of America Corporation
58,13Rp1.039.656,03
+0,57%+Rp5.902,06
58,13
+0,57%
Rp1.033.396,27Rp1.042.159,93
IREN
IRENIREN Limited Ordinary Shares
45,78Rp818.776,07
-3,00%-Rp25.396,72
45,78
-3,00%
Rp809.654,71Rp858.123,11
ON
ONON Semiconductor Corp
88,93Rp1.590.514,54
-1,56%-Rp25.217,87
88,93
-1,56%
Rp1.573.166,08Rp1.629.325,00
UBER
UBERUber Technologies, Inc.
75,74Rp1.354.611,17
-0,40%-Rp5.544,36
75,74
-0,40%
Rp1.340.839,71Rp1.380.723,30
TER
TERTeradyne, Inc.
461,94Rp8.261.804,66
+6,09%+Rp474.668,35
461,94
+6,09%
Rp7.569.475,66Rp8.261.804,66
ACN
ACNAccenture PLC
125,68Rp2.247.788,91
-2,55%-Rp59.020,60
125,68
-2,55%
Rp2.247.252,36Rp2.306.809,47
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
95,02Rp1.699.434,30
+0,20%+Rp3.398,15
95,02
+0,20%
Rp1.690.491,79Rp1.718.034,71
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
117,77Rp2.106.318,43
+3,61%+Rp73.507,42
117,77
+3,61%
Rp2.032.811,01Rp2.106.318,43
CIEN
CIENCiena Corporation
475,06Rp8.496.456,08
-0,97%-Rp83.523,03
475,06
-0,97%
Rp7.879.959,55Rp8.579.979,11
APP
APPApplovin Corporation Class A
494,77Rp8.848.969,76
+3,80%+Rp324.076,50
494,77
+3,80%
Rp8.515.056,50Rp8.993.480,70
JNJ
JNJJohnson & Johnson
255,61Rp4.571.589,14
+0,52%+Rp23.965,92
255,61
+0,52%
Rp4.528.307,40Rp4.576.239,25
BKNG
BKNGBooking Holdings Inc.
184,37Rp3.297.460,55
+1,81%+Rp58.662,86
184,37
+1,81%
Rp3.238.797,69Rp3.307.655,01
SMCI
SMCISuper Micro Computer, Inc.
30,28Rp541.558,31
-1,17%-Rp6.438,61
30,28
-1,17%
Rp535.298,55Rp550.500,82