Harga Terakhir US500

+1,11%$7.422,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
RBLX
RBLXRoblox Corporation
54,30Rp971.156,40
+14,17%+Rp120.545,01
54,30
+14,17%
Rp835.051,43Rp983.676,00
STM
STMSTMicroelectronics N.V.
73,18Rp1.308.825,53
+2,78%+Rp35.412,33
73,18
+2,78%
Rp1.269.478,49Rp1.308.825,53
TMUS
TMUST-Mobile US, Inc.
174,06Rp3.113.066,02
-4,64%-Rp151.843,79
174,06
-4,64%
Rp3.063.703,40Rp3.287.266,10
CVX
CVXChevron Corporation
168,83Rp3.019.527,39
-1,21%-Rp37.021,98
168,83
-1,21%
Rp3.014.519,58Rp3.056.549,40
WMB
WMBWilliams Companies Inc.
75,23Rp1.345.489,81
-3,44%-Rp48.110,70
75,23
-3,44%
Rp1.331.718,35Rp1.402.364,17
DDOG
DDOGDatadog, Inc. Class A
249,41Rp4.460.702,04
+4,01%+Rp172.232,71
249,41
+4,01%
Rp4.135.910,14Rp4.497.724,02
PFE
PFEPfizer Inc.
24,17Rp432.280,86
-0,45%-Rp1.967,35
24,17
-0,45%
Rp430.671,20Rp435.679,01
FIX
FIXComfort Systems USA, Inc.
1.958,74Rp35.032.097,81
+5,67%+Rp1.880.788,37
1.958,74
+5,67%
Rp33.151.309,44Rp35.032.097,81
WULF
WULFTeraWulf Inc.
24,94Rp446.052,32
-2,76%-Rp12.698,36
24,94
-2,76%
Rp444.800,37Rp474.310,65
AXON
AXONAxon Enterprise, Inc.
510,95Rp9.138.349,33
+9,96%+Rp827.897,43
510,95
+9,96%
Rp8.310.451,91Rp9.272.308,11
DIS
DISThe Walt Disney Company
98,92Rp1.769.185,86
+0,19%+Rp3.398,15
98,92
+0,19%
Rp1.763.641,51Rp1.784.209,28
IRDM
IRDMIridium Communications Inc.
53,01Rp948.084,74
+21,72%+Rp169.192,26
53,01
+21,72%
Rp777.461,68Rp950.588,64
CVNA
CVNACarvana Co.
63,68Rp1.138.917,87
+2,19%+Rp24.502,47
63,68
+2,19%
Rp1.114.415,40Rp1.177.728,36
MARA
MARAMARA Holdings, Inc.
14,06Rp251.463,34
-2,93%-Rp7.690,56
14,06
-2,93%
Rp246.455,53Rp267.023,30
RIVN
RIVNRivian Automotive, Inc. Class A
16,49Rp294.923,93
+5,36%+Rp15.023,41
16,49
+5,36%
Rp276.860,06Rp299.216,33
ABNB
ABNBAirbnb, Inc. Class A
148,78Rp2.660.932,80
+2,19%+Rp57.232,10
148,78
+2,19%
Rp2.603.700,75Rp2.673.094,61
BP
BPBP p.l.c.
37,54Rp671.403,53
+1,13%+Rp7.511,71
37,54
+1,13%
Rp662.997,57Rp673.549,73
CDE
CDECoeur Mining, Inc.
16,17Rp289.200,72
+0,81%+Rp2.325,05
16,17
+0,81%
Rp284.908,32Rp299.395,18
MCD
MCDMcDonald's Corporation
266,38Rp4.764.210,78
-1,19%-Rp57.589,75
266,38
-1,19%
Rp4.764.210,78Rp4.821.800,50
MRK
MRKMerck & Co., Inc.
128,97Rp2.306.630,62
+0,45%+Rp10.373,31
128,97
+0,45%
Rp2.272.827,93Rp2.306.630,62