Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SYK
SYKStryker Corporation
330,21$332,00
-0,63%
+0,54%
AH
330,21
-0,63%
Rp5.905.811,40Rp5.972.164,81
APH
APHAmphenol Corporation
166,39$166,40
+1,75%
0,00%
AH
166,39
+1,75%
Rp2.904.705,58Rp2.975.887,95
MS
MS
Ditutup
Morgan Stanley
211,78Rp3.787.688,86
-0,13%-Rp5.007,80
211,78
-0,13%
Rp3.787.510,01Rp3.829.003,25
BB
BBBlackBerry Limited
12,48$12,44
+9,28%
-0,32%
AH
12,48
+9,28%
Rp211.043,20Rp225.172,36
AXON
AXON
Ditutup
Axon Enterprise, Inc.
510,72Rp9.134.235,78
+9,91%+Rp823.783,87
510,72
+9,91%
Rp9.044.453,00Rp9.272.308,11
ABT
ABT
Ditutup
Abbott Laboratories
92,70Rp1.657.941,10
-1,19%-Rp20.031,22
92,70
-1,19%
Rp1.657.941,10Rp1.685.841,68
FLEX
FLEX
Ditutup
Flex Ltd. Ordinary Shares
159,59Rp2.854.269,83
+8,95%+Rp234.472,57
159,59
+8,95%
Rp2.631.064,82Rp2.854.269,83
RIVN
RIVNRivian Automotive, Inc. Class A
16,80$16,76
+7,34%
-0,23%
AH
16,80
+7,34%
Rp290.094,97Rp301.183,68
MDB
MDBMongoDB, Inc. Class A
338,21$337,50
+7,71%
-0,20%
AH
338,21
+7,71%
Rp5.922.444,46Rp6.048.891,53
PYPL
PYPLPayPal Holdings, Inc.
44,35$44,35
+0,13%
0,00%
AH
44,35
+0,13%
Rp788.371,54Rp799.102,55
BA
BABoeing Company
214,74$214,70
-1,17%
-0,01%
AH
214,74
-1,17%
Rp3.830.612,90Rp3.884.983,35
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
76,90$76,89
+0,51%
-0,01%
AH
76,90
+0,51%
Rp1.373.569,30Rp1.378.219,39
AMGN
AMGNAmgen Inc
360,52$360,55
+0,75%
0,00%
AH
360,52
+0,75%
Rp6.413.030,47Rp6.462.214,27
PNC
PNC
Ditutup
PNC Financial Services Group
246,67Rp4.411.697,09
+0,74%+Rp32.729,58
246,67
+0,74%
Rp4.400.250,68Rp4.425.110,86
DLTR
DLTR
Ditutup
Dollar Tree Inc.
122,63Rp2.193.239,61
-1,04%-Rp23.071,67
122,63
-1,04%
Rp2.179.289,30Rp2.222.571,04
CCL
CCL
Ditutup
Carnival Corporation Ltd.
29,17Rp521.705,94
+0,49%+Rp2.682,75
29,17
+0,49%
Rp521.705,94Rp527.608,00
CEG
CEGConstellation Energy Corporation
259,32$259,73
-1,74%
+0,15%
AH
259,32
-1,74%
Rp4.630.073,15Rp4.723.432,90
SHW
SHWThe Sherwin-Williams Company
344,29$344,30
+0,13%
0,00%
AH
344,29
+0,13%
Rp6.120.073,90Rp6.159.599,80
MARA
MARAMARA Holdings, Inc.
14,02$14,00
-3,20%
-0,17%
AH
14,02
-3,20%
Rp246.455,53Rp256.649,99
MDLZ
MDLZ
Ditutup
Mondelez International, Inc. Class A
60,14Rp1.075.604,91
-0,93%-Rp10.194,46
60,14
-0,93%
Rp1.066.125,85Rp1.082.580,07