Harga Terakhir US500

+1,34%$7.439,21
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MELI
MELIMercado Libre, Inc
1.683,87$1.690,00
+0,59%
+0,36%
AH
1.683,87
+0,59%
Rp30.116.043,24Rp31.020.488,54
TMO
TMOThermo Fisher Scientific, Inc.
506,30$506,41
-1,34%
+0,02%
AH
506,30
-1,34%
Rp8.973.091,78Rp9.055.184,00
CDE
CDE
Ditutup
Coeur Mining, Inc.
16,33Rp292.062,32
+1,80%+Rp5.186,65
16,33
+1,80%
Rp284.908,32Rp292.598,87
ISRG
ISRGIntuitive Surgical Inc.
405,89$406,58
+0,40%
+0,16%
AH
405,89
+0,40%
Rp7.259.349,47Rp7.368.984,62
ABNB
ABNB
Ditutup
Airbnb, Inc. Class A
147,21Rp2.632.853,32
+1,11%+Rp29.152,58
147,21
+1,11%
Rp2.632.853,32Rp2.673.094,61
BLK
BLK
Ditutup
Blackrock, Inc.
949,93Rp16.989.514,01
-1,40%-Rp241.984,28
949,93
-1,40%
Rp16.974.848,30Rp17.125.797,84
TTMI
TTMITTM Technologies Inc
186,79$186,80
-2,88%
0,00%
AH
186,79
-2,88%
Rp3.206.068,11Rp3.358.985,01
BMNR
BMNRBitMine Immersion Technologies, Inc.
13,81$13,79
+1,95%
-0,18%
AH
13,81
+1,95%
Rp236.976,47Rp247.707,48
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
83,90$84,00
+12,34%
+0,11%
AH
83,90
+12,34%
Rp1.407.550,80Rp1.514.860,90
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc.
332,62Rp5.948.914,29
-0,04%-Rp2.682,75
332,62
-0,04%
Rp5.948.914,29Rp6.059.801,39
CPRT
CPRT
Ditutup
Copart Inc
28,10Rp502.569,00
-7,89%-Rp43.102,89
28,10
-7,89%
Rp502.569,00Rp528.681,10
UAL
UALUnited Airlines Holdings, Inc.
135,17$135,50
-0,63%
+0,24%
AH
135,17
-0,63%
Rp2.415.729,22Rp2.449.174,20
MASI
MASI
Ditutup
Masimo Corporation
179,96Rp3.218.587,62
0,00%+Rp178,85
179,96
0,00%
Rp3.218.408,77Rp3.218.945,32
VLO
VLO
Ditutup
Valero Energy Corporation
266,29Rp4.762.601,12
+2,75%+Rp127.877,87
266,29
+2,75%
Rp4.760.991,50Rp4.865.797,67
SBUX
SBUX
Ditutup
Starbucks Corp
104,03Rp1.860.578,30
-0,54%-Rp10.194,46
104,03
-0,54%
Rp1.847.879,94Rp1.865.407,30
FCX
FCXFreeport-McMoran Inc.
61,63$61,62
-1,09%
-0,01%
AH
61,63
-1,09%
Rp1.095.814,98Rp1.105.830,59
CLS
CLSCelestica, Inc.
343,53$342,51
+1,77%
-0,29%
AH
343,53
+1,77%
Rp5.860.741,16Rp6.156.022,80
FTNT
FTNT
Ditutup
Fortinet, Inc.
155,51Rp2.781.298,96
+2,83%+Rp76.726,72
155,51
+2,83%
Rp2.781.298,96Rp2.837.279,07
CIFR
CIFRCipher Digital Inc.
24,83$24,87
-4,05%
+0,16%
AH
24,83
-4,05%
Rp440.507,96Rp457.319,88
ETN
ETN
Ditutup
Eaton Corporation, plc Ordinary Shares
408,31Rp7.302.631,21
+1,44%+Rp103.911,95
408,31
+1,44%
Rp7.194.605,71Rp7.361.472,90