Harga Terakhir US500

+0,01%$7.440,10
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ORLY
ORLY
Ditutup
O'Reilly Automotive, Inc.
90,15Rp1.612.334,26
+0,88%+Rp14.129,16
90,15
+0,88%
Rp1.612.334,26Rp1.648.104,30
JCI
JCIJohnson Controls International plc
140,45$140,48
+1,61%
+0,01%
AH
140,45
+1,61%
Rp2.490.846,29Rp2.512.308,31
VSCO
VSCO
Ditutup
Victorias Secret & Co.
54,31Rp971.335,26
-1,30%-Rp12.877,21
54,31
-1,30%
Rp947.727,04Rp996.374,29
GILD
GILD
Ditutup
Gilead Sciences Inc
126,32Rp2.259.235,32
-1,04%-Rp23.787,07
126,32
-1,04%
Rp2.248.683,16Rp2.259.235,32
SLS
SLS
Ditutup
SELLAS Life Sciences Group, Inc.
15,46Rp276.502,36
+24,57%+Rp54.549,30
15,46
+24,57%
Rp248.422,88Rp276.502,36
MXL
MXLMaxLinear, Inc.
108,45$109,76
+12,66%
+1,20%
AH
108,45
+12,66%
Rp1.807.102,10Rp1.942.312,80
ASX
ASXASE Technology Holding Co., Ltd.
42,13$41,96
+4,97%
-0,41%
AH
42,13
+4,97%
Rp710.750,57Rp753.674,61
DE
DE
Ditutup
Deere & Company
627,37Rp11.220.522,99
+2,30%+Rp252.715,29
627,37
+2,30%
Rp10.974.782,86Rp11.220.522,99
PDD
PDDPDD Holdings Inc. American Depositary Shares
76,52$76,62
-0,03%
+0,13%
AH
76,52
-0,03%
Rp1.352.643,82Rp1.382.511,80
MDT
MDTMedtronic plc
80,96$80,93
0,00%
-0,03%
AH
80,96
0,00%
Rp1.447.076,71Rp1.458.165,42
TEM
TEMTempus AI, Inc. Class A
58,28$58,07
+3,93%
-0,36%
AH
58,28
+3,93%
Rp1.009.966,90Rp1.064.516,20
DASH
DASH
Ditutup
DoorDash, Inc. Class A
184,83Rp3.305.687,66
+1,13%+Rp37.200,83
184,83
+1,13%
Rp3.282.258,28Rp3.320.711,07
MTZ
MTZ
Ditutup
MasTec, Inc.
428,82Rp7.669.452,90
+8,21%+Rp581.978,45
428,82
+8,21%
Rp7.199.434,66Rp7.669.452,90
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
21,92Rp392.039,57
+3,25%+Rp12.340,66
21,92
+3,25%
Rp384.706,71Rp392.039,57
AMKR
AMKRAmkor Technology Inc
82,31$82,74
+4,88%
+0,52%
AH
82,31
+4,88%
Rp1.373.748,14Rp1.472.115,73
MRNA
MRNA
Ditutup
Moderna, Inc.
69,67Rp1.246.049,12
+3,53%+Rp42.566,34
69,67
+3,53%
Rp1.213.856,09Rp1.248.553,02
OUST
OUSTOuster, Inc.
54,05$53,74
+28,62%
-0,57%
AH
54,05
+28,62%
Rp881.015,93Rp966.685,16
GWW
GWW
Ditutup
W.W. Grainger, Inc.
1.353,22Rp24.202.362,43
+0,11%+Rp27.900,63
1.353,22
+0,11%
Rp24.052.485,99Rp24.378.708,70
RGTI
RGTIRigetti Computing, Inc.
19,43$19,37
+6,17%
-0,30%
AH
19,43
+6,17%
Rp331.409,36Rp347.505,88
COP
COP
Ditutup
ConocoPhillips
104,20Rp1.863.618,80
-1,49%-Rp28.258,33
104,20
-1,49%
Rp1.863.618,80Rp1.894.023,30