Harga Terakhir US500

+1,12%$7.422,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AAL
AALAmerican Airlines Group Inc.
17,78Rp317.995,60
-0,47%-Rp1.609,65
17,78
-0,47%
Rp316.028,25Rp321.393,75
CIFR
CIFRCipher Digital Inc.
25,01Rp447.304,27
-3,36%-Rp15.559,96
25,01
-3,36%
Rp440.507,96Rp462.864,23
SOFI
SOFISoFi Technologies, Inc.
17,88Rp319.784,10
+0,08%+Rp357,70
17,88
+0,08%
Rp314.060,90Rp322.288,00
ANET
ANETArista Networks
163,76Rp2.928.850,35
+3,94%+Rp111.065,95
163,76
+3,94%
Rp2.769.673,70Rp2.928.850,35
COIN
COINCoinbase Global, Inc. Class A
148,43Rp2.654.673,04
-0,51%-Rp13.771,46
148,43
-0,51%
Rp2.619.618,41Rp2.668.444,50
PEP
PEPPepsiCo, Inc.
139,07Rp2.487.269,29
-1,49%-Rp37.737,39
139,07
-1,49%
Rp2.486.732,74Rp2.528.941,40
MELI
MELIMercado Libre, Inc
1.699,62Rp30.397.732,25
+1,53%+Rp458.571,83
1.699,62
+1,53%
Rp29.839.898,58Rp31.020.488,54
TTMI
TTMITTM Technologies Inc
187,52Rp3.353.798,35
-2,50%-Rp86.026,93
187,52
-2,50%
Rp3.206.068,11Rp3.549.102,73
HPE
HPEHewlett Packard Enterprise Company
43,73Rp782.111,78
+0,13%+Rp1.073,10
43,73
+0,13%
Rp769.592,27Rp782.827,19
FCEL
FCELFuelCell Energy Inc NEW (DE)
30,46Rp544.777,61
+27,28%+Rp116.789,16
30,46
+27,28%
Rp419.224,79Rp545.135,31
ECHO
ECHOEchoStar Corporation
102,20Rp1.827.848,70
+4,89%+Rp85.311,53
102,20
+4,89%
Rp1.742.537,19Rp1.828.564,12
RIOT
RIOTRiot Platforms, Inc.
27,71Rp495.593,82
-2,42%-Rp12.340,66
27,71
-2,42%
Rp489.691,76Rp510.080,68
TTWO
TTWOTake-Two Interactive Software Inc
245,77Rp4.395.600,58
+3,11%+Rp132.706,82
245,77
+3,11%
Rp4.200.117,35Rp4.445.142,08
BB
BBBlackBerry Limited
12,06Rp215.693,30
+5,60%+Rp11.446,41
12,06
+5,60%
Rp197.808,29Rp215.693,30
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
76,81Rp1.373.748,14
+0,39%+Rp5.544,36
76,81
+0,39%
Rp1.366.772,98Rp1.378.219,39
QBTS
QBTSD-Wave Quantum Inc.
23,38Rp418.151,69
+2,72%+Rp11.088,71
23,38
+2,72%
Rp392.039,57Rp423.517,20
CME
CMECME Group Inc.
219,86Rp3.932.199,79
-0,39%-Rp15.559,96
219,86
-0,39%
Rp3.924.330,39Rp3.999.089,80
PWR
PWRQuanta Services, Inc.
706,75Rp12.640.235,62
+2,86%+Rp351.619,43
706,75
+2,86%
Rp12.288.616,19Rp12.643.633,78
SNAP
SNAPSnap Inc.
4,43Rp79.230,62
+0,11%+Rp178,85
4,43
+0,11%
Rp77.442,12Rp80.124,88
ABT
ABTAbbott Laboratories
93,99Rp1.681.012,73
+0,18%+Rp3.040,45
93,99
+0,18%
Rp1.670.102,87Rp1.690.491,79