XAUUSD 最新価格
+0.48%$4,278.60
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 NAS100Nasdaq 100 | 29,974.51¥4,806,712.42 | +0.45% | 29,974.51+0.45% | ¥4,761,327.34¥4,851,946.77 | ||
 GER40 休場中 DAX 40 | 24,805.32¥3,977,781.12 | +0.16% | 24,805.32+0.16% | ¥3,971,403.60¥4,003,759.44 | ||
 Hang Seng 50 休場中 HK50 | 24,204.79¥3,881,480.12 | -1.24% | 24,204.79-1.24% | ¥3,881,480.12¥3,932,827.40 | ||
 JPN225Nikkei 225 | 70,349.10¥11,281,181.70 | +0.75% | 70,349.10+0.75% | ¥11,024,563.98¥11,346,887.58 | ||
 US2000Russell 2000 | 2,947.58¥472,673.93 | +0.57% | 2,947.58+0.57% | ¥468,595.97¥478,073.25 | ||
 US30Dow Jones 30 | 51,769.87¥8,301,816.35 | +0.19% | 51,769.87+0.19% | ¥8,267,792.80¥8,388,598.37 | ||
 UK100 休場中 FTSE 100 | 10,434.45¥1,673,268.40 | -0.28% | 10,434.45-0.28% | ¥1,673,268.40¥1,684,968.27 | ||
 CHCUSD 休場中 China A50 | 15,578.02¥2,498,091.29 | -0.73% | 15,578.02-0.73% | ¥2,495,204.81¥2,518,626.99 | ||
 TW88 休場中 MSCI Taiwan | 4,012.77¥643,487.80 | +1.95% | 4,012.77+1.95% | ¥631,088.76¥652,187.33 | ||
 AUS200 休場中 ASX 200 | 8,899.28¥1,427,088.54 | +0.06% | 8,899.28+0.06% | ¥1,425,919.52¥1,440,560.38 | ||
 US500S&P 500 | 7,471.97¥1,198,205.11 | +0.34% | 7,471.97+0.34% | ¥1,191,096.35¥1,209,863.28 | ||
 FRA40 休場中 CAC 40 | 8,371.12¥1,342,392.80 | -0.64% | 8,371.12-0.64% | ¥1,342,392.80¥1,358,120.90 | ||
 EUSTX50 休場中 Euro Stoxx 50 | 6,246.58¥1,001,701.57 | +0.27% | 6,246.58+0.27% | ¥998,916.12¥1,010,842.09 | ||
 VIXVIX | 18.32¥2,937.80 | -0.70% | 18.32-0.70% | ¥2,822.30¥2,982.70 | ||
 SWI20 休場中 SMI 20 | 13,764.80¥2,207,323.30 | +0.26% | 13,764.80+0.26% | ¥2,200,166.46¥2,217,023.50 | ||
 ES35 休場中 ES35 Index Cash | 19,361.81¥3,104,859.85 | +1.28% | 19,361.81+1.28% | ¥3,040,699.82¥3,104,859.85 | ||
 NETH25 休場中 AEX 25 | 1,072.69¥172,016.57 | +0.80% | 1,072.69+0.80% | ¥170,643.89¥173,591.30 | ||
 China H-Shares 休場中 HSCHKD | 8,096.56¥1,298,364.36 | -1.71% | 8,096.56-1.71% | ¥1,298,364.36¥1,321,704.76 | ||
 USIDX 休場中 US Dollar Index | 100.442¥16,106.879 | +0.85% | 100.442+0.85% | ¥15,962.555¥16,117.780 | ||
 SA40 休場中 South Africa 40 - CASH | 107,658.49¥17,264,115.46 | +0.39% | 107,658.49+0.39% | ¥16,548,414.30¥17,318,179.23 |