話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+0.80%$4,470.18
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ALL
ALL
休場中
Allstate Corporation
209.21¥33,458.96
-0.69%
209.21-0.69%
¥32,961.60¥34,169.04
NTRS
NTRS
休場中
Northern Trust Corp
168.30¥26,916.20
-0.72%
168.30-0.72%
¥26,375.66¥27,127.33
CLX
CLX
休場中
Clorox Company
88.43¥14,142.61
-1.16%
88.43-1.16%
¥14,085.04¥14,758.34
EL
EL
休場中
Estée Lauder Companies
81.93¥13,103.06
-1.18%
81.93-1.18%
¥13,005.51¥14,385.70
CCI
CCI
休場中
Crown Castle Intl Corp
88.65¥14,177.79
-1.32%
88.65-1.32%
¥14,177.79¥14,628.80
ROP
ROP
休場中
Roper Technologies Inc
331.50¥53,016.80
-1.33%
331.50-1.33%
¥51,854.10¥55,366.17
CFG
CFG
休場中
Citizens Financial Group
61.46¥9,829.30
-1.44%
61.46-1.44%
¥9,642.18¥9,973.23
HOG
HOG
休場中
Harley-Davidson Inc.
24.23¥3,875.10
-1.50%
24.23-1.50%
¥3,814.33¥3,939.08
PPG
PPG
休場中
PPG Industries Inc.
111.34¥17,806.61
-1.85%
111.34-1.85%
¥17,504.34¥18,288.00
SENS
SENS
休場中
Senseonich Holdings Inc.
6.74¥1,077.93
-1.89%
6.74-1.89%
¥1,058.74¥1,148.30
DLR
DLR
休場中
Digital Realty Trust Inc
183.31¥29,316.77
-1.91%
183.31-1.91%
¥29,316.77¥30,593.01
OMC
OMC
休場中
Omnicom Group
73.59¥11,769.25
-1.97%
73.59-1.97%
¥11,634.91¥12,164.28
FOXA
FOXA
休場中
Fox Corp
64.22¥10,270.70
-2.04%
64.22-2.04%
¥10,214.73¥10,672.13
Z
Z
休場中
Zillow Group Inc
35.45¥5,669.52
-2.39%
35.45-2.39%
¥5,519.18¥5,917.00
MTCH
MTCH
休場中
Match Group Inc.
34.26¥5,479.20
-2.89%
34.26-2.89%
¥5,453.60¥5,890.22
TMUS
TMUS
休場中
T-Mobile US
181.19¥28,977.72
-3.93%
181.19-3.93%
¥28,843.38¥30,164.40
VALE
VALE
休場中
Vale do Rio Doce
16.05¥2,566.88
-4.52%
16.05-4.52%
¥2,554.08¥2,701.22
DAVE
DAVE
休場中
Dave Inc
249.25¥39,862.55
-5.95%
249.25-5.95%
¥38,794.22¥45,919.10
CHTR
CHTR
休場中
Charter Communications Inc.
128.88¥20,611.78
-8.07%
128.88-8.07%
¥20,611.78¥23,026.72
GPN
GPN
休場中
Global Payments Inc
67.81¥10,844.85
-8.22%
67.81-8.22%
¥10,328.28¥12,114.70