話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

+0.53%$4,458.15
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
LIN
LIN
休場中
Linde plc
507.19¥81,084.47
+2.37%
507.19+2.37%
¥78,317.12¥81,636.02
A
A
休場中
Agilent Technologies Inc
137.80¥22,030.10
+2.27%
137.80+2.27%
¥21,278.70¥22,143.59
ADM
ADM
休場中
Archer-Daniels-Midland Co
84.08¥13,441.87
+2.22%
84.08+2.22%
¥12,717.66¥13,600.14
SWKS
SWKS
休場中
Skyworks Solutions Inc.
80.54¥12,875.93
+1.96%
80.54+1.96%
¥11,900.72¥13,085.36
NBR
NBR
休場中
Nabors Industries Ltd.
95.47¥15,262.79
+1.91%
95.47+1.91%
¥14,610.52¥15,326.74
PLD
PLD
休場中
Prologis Inc.
142.06¥22,711.13
+1.39%
142.06+1.39%
¥22,039.68¥22,962.13
BMY
BMY
休場中
Bristol-Myers Squibb Co
54.83¥8,765.67
+0.99%
54.83+0.99%
¥8,661.76¥9,118.98
XAUJPY
XAUJPY
Gold vs Japanese Yen
712,225¥113,863,411
+0.43%
712,225+0.43%
¥113,295,872¥114,593,377
MDLZ
MDLZ
休場中
Mondelez International Inc
61.20¥9,784.00
+0.37%
61.20+0.37%
¥9,584.21¥9,931.12
DVN
DVN
休場中
Devon Energy Corp
46.23¥7,390.79
+0.10%
46.23+0.10%
¥6,981.52¥7,509.09
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9.09749¥1,454.41573
+0.09%
9.09749+0.09%
¥1,452.77070¥1,457.13192
SNPS
SNPS
Synopsys
495.30¥79,183.60
+0.07%
495.30+0.07%
¥78,708.80¥81,214.00
EURDKK
EURDKK
Euro vs Danish Krone
7.46539¥1,193.49190
0.00%
7.465390.00%
¥1,193.05226¥1,193.67895
ROST
ROST
Ross Stores
232.98¥37,246.51
0.00%
232.980.00%
¥35,251.30¥37,307.26
USDCLP
USDCLP
US Dollar vs Chile Peso
894.06¥142,933.37
0.00%
894.060.00%
¥142,084.46¥142,992.52
AUDZAR
AUDZAR
Australian Dollar vs South Africa Rand
11.64800¥1,862.16600
-0.03%
11.64800-0.03%
¥1,858.65821¥1,866.47106
USDIDR
USDIDR
US Dollar vs Indonesian Rupiah
17,938.9¥2,867,891.9
-0.03%
17,938.9-0.03%
¥2,848,739.5¥2,875,246.0
GBPSEK
GBPSEK
Great Britain Pound vs Swedish Krona
12.60563¥2,015.26207
-0.04%
12.60563-0.04%
¥2,005.22863¥2,018.23405
USDCOP
USDCOP
US Dollar vs Colombia Peso
3,571.49¥570,974.11
-0.05%
3,571.49-0.05%
¥570,576.00¥574,567.98
USDHUF
USDHUF
US Dollar vs Hungarian Forint
305.780¥48,885.050
-0.12%
305.780-0.12%
¥48,639.488¥49,059.147