Último preço do XAUUSD

+0,87%$4.346,90
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PENN
PENN
Fechada
Penn National Gaming Inc
21,76R$109,98
+0,69%
21,76+0,69%
R$105,10R$110,64
CADJPY
CADJPYCAD/JPY
114,423R$578,317
-0,16%
114,423-0,16%
R$577,842R$579,373
LLY
LLY
Fechada
Eli Lilly & Co
1.128,50R$5.703,70
-0,63%
1.128,50-0,63%
R$5.652,57R$5.887,49
NG
NGNatural Gas
3,107R$15,703
+0,42%
3,107+0,42%
R$15,329R$15,875
NOK
NOK
Fechada
Nokia
14,74R$74,50
+0,06%
14,74+0,06%
R$67,32R$75,71
IBM
IBMIBM
267,76R$1.353,31
-0,24%
267,76-0,24%
R$1.348,06R$1.411,08
CADCHF
CADCHFCAD/CHF
0,56724R$2,86694
-0,13%
0,56724-0,13%
R$2,86437R$2,87114
NOW
NOW
Fechada
ServiceNow Inc
104,13R$526,29
+1,85%
104,13+1,85%
R$504,66R$552,07
DELL
DELL
Fechada
Dell Technologies Inc
407,71R$2.060,65
+3,19%
407,71+3,19%
R$1.871,77R$2.083,80
USDNOK
USDNOKUSD/NOK
9,49914R$48,01055
-0,37%
9,49914-0,37%
R$48,01055R$48,33084
PG
PGProcter & Gamble
150,67R$761,52
+0,22%
150,67+0,22%
R$749,34R$763,13
AUDNZD
AUDNZDAUD/NZD
1,21217R$6,12655
-0,17%
1,21217-0,17%
R$6,11968R$6,14808
META
METAMeta Platforms
591,97R$2.991,93
-0,19%
591,97-0,19%
R$2.860,83R$3.031,05
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
180,02R$909,86
+2,95%
180,02+2,95%
R$864,52R$913,19
GBPAUD
GBPAUDGBP/AUD
1,89768R$9,59125
+0,04%
1,89768+0,04%
R$9,57685R$9,60343
INTC
INTCIntel
125,03R$631,93
-0,68%
125,03-0,68%
R$629,50R$656,50
AAPL
AAPLAmerican Airlines
295,55R$1.493,77
-0,18%
295,55-0,18%
R$1.467,99R$1.503,52
CRCL
CRCL
Fechada
Circle
83,02R$419,60
+6,94%
83,02+6,94%
R$392,10R$438,00
ES35
ES35ES35 Index Cash
19.050,93R$96.287,21
+0,14%
19.050,93+0,14%
R$92.424,59R$96.468,96
EURPLN
EURPLNEuro vs Polish Zloty
4,23265R$21,39266
-0,30%
4,23265-0,30%
R$21,39266R$21,47029