Último preço do XAUUSD

+0,86%$4.346,51
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
200,91R$1.015,44
+4,22%
200,91+4,22%
R$811,81R$1.074,32
SHOP
SHOPShopify
111,90R$565,60
-0,17%
111,90-0,17%
R$545,45R$582,20
BAP
BAP
Fechada
Credicorp Ltd
361,34R$1.826,28
-1,91%
361,34-1,91%
R$1.762,35R$1.879,00
MMM
MMM3M
158,36R$800,38
+0,48%
158,36+0,48%
R$793,05R$813,27
MU
MUMicron
1.094,12R$5.529,90
+1,26%
1.094,12+1,26%
R$4.958,88R$5.700,88
SOXX
SOXX
Fechada
iShares Semiconductor ETF
620,71R$3.137,19
+4,69%
620,71+4,69%
R$2.738,26R$3.137,39
MSFT
MSFTMicrosoft
397,63R$2.009,70
-0,49%
397,63-0,49%
R$1.964,11R$2.029,56
MRK
MRKMerck (US)
115,26R$582,55
+0,20%
115,26+0,20%
R$580,70R$605,14
OXY
OXYOccidental
53,71R$271,46
-1,32%
53,71-1,32%
R$269,69R$286,67
ACN
ACN
Fechada
Accenture PLC - Class A
165,10R$834,40
-2,74%
165,10-2,74%
R$829,09R$868,56
AMT
AMT
Fechada
American Tower Corp
185,64R$938,26
-0,70%
185,64-0,70%
R$926,49R$972,53
PDD
PDDPinduoduo
82,51R$417,02
-1,06%
82,51-1,06%
R$411,31R$426,02
STZ
STZ
Fechada
Constellation Brands Inc - Class A
147,87R$747,36
-0,25%
147,87-0,25%
R$707,54R$755,10
C
CCitigroup
141,90R$717,20
+0,50%
141,90+0,50%
R$703,00R$719,01
SMCI
SMCI
Fechada
Super Micro Computer, Inc.
30,75R$155,42
+1,45%
30,75+1,45%
R$146,22R$171,44
SAP
SAP
Fechada
SAP SE
164,34R$830,61
+0,14%
164,34+0,14%
R$812,11R$872,56
STX
STX
Fechada
Seagate
1.015,93R$5.134,71
+9,33%
1.015,93+9,33%
R$4.089,90R$5.135,83
BLSH
BLSH
Fechada
Bullish Inc.
28,49R$143,99
+4,74%
28,49+4,74%
R$131,56R$149,40
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
80,07R$404,69
+0,66%
80,07+0,66%
R$395,64R$407,67
ISRG
ISRG
Fechada
Intuitive Surgical Inc
415,47R$2.099,87
+1,25%
415,47+1,25%
R$2.047,36R$2.112,20