Último preço do XAUUSD

+0,45%$4.328,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRDO
CRDOCredo Technology Group Holding Ltd
250,83R$1.267,74
-3,37%
250,83-3,37%
R$1.201,90R$1.338,55
LYB
LYBLyondellBasell Industries - Class A
62,61R$316,44
-0,90%
62,61-0,90%
R$311,79R$335,95
AMD
AMDAdvanced Micro Devices / AMD
533,92R$2.698,54
-2,15%
533,92-2,15%
R$2.272,32R$2.776,68
AMAT
AMATApplied Materials
595,43R$3.009,42
+1,62%
595,43+1,62%
R$2.865,83R$3.015,69
CEG
CEGConstellation Energy Corp
271,31R$1.371,26
+3,33%
271,31+3,33%
R$1.279,00R$1.375,00
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
1.403,37R$7.092,91
-0,16%
1.403,37-0,16%
R$4.973,94R$7.742,07
CAT
CATCaterpillar
956,85R$4.836,11
+2,38%
956,85+2,38%
R$4.585,37R$4.836,26
FOXA
FOXAFox Corp
52,28R$264,23
-4,44%
52,28-4,44%
R$264,23R$348,13
ITW
ITWIllinois Tool Works / ITW
265,65R$1.342,65
+1,47%
265,65+1,47%
R$1.265,12R$1.342,65
TME
TMETencent Music
9,07R$45,84
-1,83%
9,07-1,83%
R$45,84R$47,26
BAC
BACBank of America
56,53R$285,71
+1,18%
56,53+1,18%
R$281,97R$285,71
GS
GSGoldman Sachs
1.090,86R$5.513,42
+1,35%
1.090,86+1,35%
R$5.360,38R$5.513,42
STRL
STRLSterling Infrastructure Inc
877,20R$4.433,50
+1,81%
877,20+1,81%
R$3.909,78R$4.462,50
GFS
GFSGlobalFoundries Inc
83,25R$420,76
-0,50%
83,25-0,50%
R$374,42R$425,10
PAYX
PAYXPaychex Inc
101,29R$511,94
+0,61%
101,29+0,61%
R$499,10R$516,84
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
44,29R$223,85
-4,23%
44,29-4,23%
R$223,45R$236,59
NBIS
NBISNubis
269,66R$1.362,92
+4,32%
269,66+4,32%
R$1.065,37R$1.376,81
FUTU
FUTUFutu Holdings Ltd
97,90R$494,80
-1,92%
97,90-1,92%
R$465,69R$520,10
MOMO
MOMOHello Group Inc
5,70R$28,80
-1,21%
5,70-1,21%
R$27,19R$29,26
ANET
ANETArista Networks, Inc.
169,77R$858,05
+0,52%
169,77+0,52%
R$761,47R$858,56