Último preço do XAUUSD

+0,46%$4.329,19
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BBWI
BBWIBath & Body Works Inc
21,01R$106,19
+8,63%
21,01+8,63%
R$90,82R$106,19
INTU
INTUIntuit
277,05R$1.400,27
-1,60%
277,05-1,60%
R$1.395,31R$1.451,52
ADP
ADPAutomatic Data Processing Inc
223,78R$1.131,03
+0,38%
223,78+0,38%
R$1.122,89R$1.169,85
EDU
EDUNew Oriental Education
45,57R$230,32
-2,91%
45,57-2,91%
R$226,78R$238,76
TWLO
TWLOTwilio Inc.
193,57R$978,34
-4,14%
193,57-4,14%
R$978,34R$1.056,43
TCOM
TCOMTrip.com
46,68R$235,93
-1,03%
46,68-1,03%
R$234,41R$240,48
PLTR
PLTRPalantir
130,74R$660,79
-3,03%
130,74-3,03%
R$646,84R$685,20
SYK
SYKStryker Corp
306,94R$1.551,34
-0,09%
306,94-0,09%
R$1.530,46R$1.583,13
FTNT
FTNTFortinet Inc
146,52R$740,54
-1,71%
146,52-1,71%
R$698,89R$753,48
JPM
JPMJPMorgan Chase
327,34R$1.654,44
+2,41%
327,34+2,41%
R$1.612,80R$1.654,44
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
25,49R$128,83
-2,29%
25,49-2,29%
R$128,83R$133,18
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,97R$378,91
-4,27%
74,97-4,27%
R$378,66R$400,39
SCHW
SCHWSchwab (Charles) Corp
91,64R$463,17
+1,00%
91,64+1,00%
R$447,95R$466,05
LIT
LITGlobal X Lithium ETF
84,19R$425,51
+0,38%
84,19+0,38%
R$385,99R$426,27
AMZN
AMZNAmazon
246,66R$1.246,67
+0,15%
246,66+0,15%
R$1.204,72R$1.254,15
VZ
VZVERIZON COMMUNICATIONS INC
46,92R$237,14
-0,29%
46,92-0,29%
R$236,38R$243,16
SPG
SPGSimon Property Group Inc
215,55R$1.089,43
+0,33%
215,55+0,33%
R$1.077,10R$1.111,62
HTHT
HTHTHuazhu Group Ltd
43,03R$217,48
-3,86%
43,03-3,86%
R$217,13R$228,40
APH
APHAmphenol Corporation
159,95R$808,42
+0,89%
159,95+0,89%
R$748,07R$808,42
XOM
XOMExxon Mobil
142,01R$717,75
+0,63%
142,01+0,63%
R$702,99R$743,00