Último preço do XAUUSD

+0,45%$4.328,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
HSBC
HSBCHSBC HOLDINGS PLC-SPONS ADR
95,10R$480,70
+2,48%
95,10+2,48%
R$435,70R$480,70
CBOE
CBOECboe Global Markets Inc
271,22R$1.370,80
-6,75%
271,22-6,75%
R$1.368,98R$1.533,80
UPS
UPSUnited Parcel Service Inc
110,44R$558,19
+1,58%
110,44+1,58%
R$519,42R$558,39
LHX
LHXL3Harris Technologies Inc
302,78R$1.530,31
-0,32%
302,78-0,32%
R$1.517,07R$1.590,51
SNOW
SNOWSnowflake
239,36R$1.209,77
-0,26%
239,36-0,26%
R$1.172,32R$1.233,28
NVDA
NVDANVIDIA
209,00R$1.056,00
-1,44%
209,00-1,44%
R$1.036,72R$1.074,17
KMI
KMIKinder Morgan Inc.
31,60R$159,70
+0,70%
31,60+0,70%
R$157,79R$162,54
BABA
BABAAlibaba
109,55R$553,69
-3,15%
109,55-3,15%
R$552,78R$573,80
ABBV
ABBVApple
220,42R$1.114,05
-0,58%
220,42-0,58%
R$1.110,05R$1.150,30
MPLX
MPLXMPLX LP
55,89R$282,48
+0,52%
55,89+0,52%
R$281,00R$290,01
MCK
MCKMckesson Corp
780,19R$3.943,24
+0,24%
780,19+0,24%
R$3.906,19R$4.032,59
GOOG
GOOGAlphabet Class C
368,88R$1.864,39
+0,44%
368,88+0,44%
R$1.809,86R$1.870,26
PENN
PENNPenn National Gaming Inc
22,09R$111,65
+1,51%
22,09+1,51%
R$105,38R$111,65
LLY
LLYEli Lilly & Co
1.122,41R$5.672,88
-0,53%
1.122,41-0,53%
R$5.644,93R$5.887,49
NOK
NOKNokia
14,20R$71,80
-3,66%
14,20-3,66%
R$67,32R$75,71
IBM
IBMIBM
273,04R$1.380,00
+1,72%
273,04+1,72%
R$1.348,06R$1.411,08
NOW
NOWServiceNow Inc
102,47R$517,90
-1,59%
102,47-1,59%
R$504,66R$549,04
DELL
DELLDell Technologies Inc
412,83R$2.086,53
+1,25%
412,83+1,25%
R$1.871,77R$2.107,55
PG
PGProcter & Gamble
152,06R$768,54
+1,15%
152,06+1,15%
R$749,34R$768,64
META
METAMeta Platforms
597,50R$3.019,90
+0,73%
597,50+0,73%
R$2.864,57R$3.045,20