Último preço do XAUUSD

+0,45%$4.328,62
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
TM
TMTOYOTA MOTOR CORP -SPON ADR
178,81R$903,74
-0,67%
178,81-0,67%
R$864,52R$913,19
INTC
INTCIntel
124,52R$629,35
-1,08%
124,52-1,08%
R$629,00R$656,50
AAPL
AAPLAmerican Airlines
297,76R$1.504,94
+0,56%
297,76+0,56%
R$1.471,13R$1.504,94
CRCL
CRCLCircle
80,31R$405,90
-3,26%
80,31-3,26%
R$392,10R$438,00
IR
IRIngersoll Rand Inc
78,32R$395,84
+2,08%
78,32+2,08%
R$353,24R$395,84
IREN
IRENIris Energy
61,43R$310,48
+1,38%
61,43+1,38%
R$259,89R$313,51
HPE
HPEHewlett Packard Enterprise Co / HPE
49,26R$248,97
+1,04%
49,26+1,04%
R$226,88R$250,84
AVGO
AVGOBroadcom
383,29R$1.937,22
-2,80%
383,29-2,80%
R$1.929,14R$2.010,21
APP
APPAppLovin Corp - Class A
499,52R$2.524,67
-3,83%
499,52-3,83%
R$2.404,03R$2.667,40
URA
URAGlobal X Uranium ETF
48,46R$244,93
+1,00%
48,46+1,00%
R$213,49R$245,48
MDB
MDBMongoDB, Inc.
348,21R$1.759,92
-1,51%
348,21-1,51%
R$1.729,90R$1.824,52
SOFI
SOFISoFi Technologies Inc
17,36R$87,74
+1,63%
17,36+1,63%
R$79,70R$89,36
NEE
NEENextEra Energy
86,73R$438,35
+0,82%
86,73+0,82%
R$428,50R$438,35
RKLB
RKLBRocket Lab Corp
104,24R$526,85
-4,43%
104,24-4,43%
R$505,12R$580,17
MOH
MOHMolina Healthcare Inc
202,92R$1.025,60
+1,27%
202,92+1,27%
R$964,44R$1.025,60
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
268,74R$1.358,27
-1,08%
268,74-1,08%
R$911,02R$1.376,66
COR
CORCencora Inc.
278,55R$1.407,85
-0,88%
278,55-0,88%
R$1.400,62R$1.433,72
FSLR
FSLRFirst Solar Inc
272,35R$1.376,51
-0,42%
272,35-0,42%
R$1.339,00R$1.392,33
CLS
CLSCelestica Inc
389,60R$1.969,10
-3,13%
389,60-3,13%
R$1.815,06R$2.032,95
GDX
GDXVanEck Gold Miners ETF
86,67R$438,05
+2,03%
86,67+2,03%
R$372,44R$439,51