全网合约总持仓

-1.09%¥7134.79亿
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
24h 成交额
操作
TQQQX
TQQQXUSDT三倍做多纳斯达克 100 ETF
76.08¥517.37
-3.54%
76.08-3.54%
¥520.61万
SPYX
SPYXUSDT标普 500
736.00¥5,005.00
-0.30%
736.00-0.30%
¥490.27万
WDC
WDCUSDT西部数据公司
683.3¥4,646.7
-0.16%
683.3-0.16%
¥478.41万
QCOM
QCOMUSDT高通
213.64¥1,452.84
+0.02%
213.64+0.02%
¥474.46万
BE
BEUSDTBloom Energy Corporation
325.8¥2,215.6
+0.87%
325.8+0.87%
¥395.88万
AAPLX
AAPLXUSDT苹果
294.73¥2,004.28
-1.26%
294.73-1.26%
¥370.54万
VOLX
VOLXUSDT波动率指数
19.533¥132.832
-0.35%
19.533-0.35%
¥355.96万
NBIS
NBISUSDTNebius Group N.V.
281.21¥1,912.34
+6.67%
281.21+6.67%
¥342.37万
TSM
TSMUSDT台积电
444.40¥3,022.10
-1.55%
444.40-1.55%
¥327.85万
ASTS
ASTSUSDTAST 太空移动
74.17¥504.39
+5.31%
74.17+5.31%
¥319.68万
FLNC
FLNCUSDT弗伦斯能源
21.650¥147.230
-7.89%
21.650-7.89%
¥317.94万
ASML
ASMLUSDT阿斯麦
1,807.66¥12,292.81
-4.02%
1,807.66-4.02%
¥314.41万
RKLB
RKLBUSDT火箭实验室
95.75¥651.14
+1.00%
95.75+1.00%
¥298.46万
ARM
ARMUSDT安谋
375.57¥2,554.03
-3.41%
375.57-3.41%
¥293.17万
ZHIPU
ZHIPUUSDT智谱 02513.HK
276.78¥1,882.21
+1.95%
276.78+1.95%
¥272.7万
MSFT
MSFTUSDT微软
376.03¥2,557.15
+2.04%
376.03+2.04%
¥228.08万
ORCLX
ORCLXUSDT甲骨文
166.94¥1,135.26
-2.60%
166.94-2.60%
¥223.92万
IBM
IBMUSDTIBM
263.97¥1,795.10
+2.96%
263.97+2.96%
¥202.03万
ANTHROPIC
ANTHROPICUSDTAnthropic
1,683.72¥11,449.97
+2.89%
1,683.72+2.89%
¥201.27万
HYUNDAI
HYUNDAIUSDT现代汽车
333.8¥2,270.0
-1.18%
333.8-1.18%
¥194.75万