全网合约总持仓

-1.09%¥7134.79亿
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
24h 成交额
操作
QCOM
QCOMUSDT高通
210.46¥1,431.21
+0.11%
210.46+0.11%
¥453.51万
GOOGLX
GOOGLXUSDT谷歌
348.83¥2,372.18
+2.04%
348.83+2.04%
¥453.1万
WDC
WDCUSDT西部数据公司
683.8¥4,650.1
-0.23%
683.8-0.23%
¥442.09万
SPYX
SPYXUSDT标普 500
735.08¥4,998.84
-0.11%
735.08-0.11%
¥435.16万
BE
BEUSDTBloom Energy Corporation
326.0¥2,217.0
+0.77%
326.0+0.77%
¥388.17万
AAPLX
AAPLXUSDT苹果
294.27¥2,001.15
-0.58%
294.27-0.58%
¥354.73万
NBIS
NBISUSDTNebius Group N.V.
282.10¥1,918.40
+7.09%
282.10+7.09%
¥339.57万
FLNC
FLNCUSDT弗伦斯能源
21.652¥147.242
-7.28%
21.652-7.28%
¥314.8万
ASTS
ASTSUSDTAST 太空移动
74.13¥504.11
+5.57%
74.13+5.57%
¥306.91万
ARM
ARMUSDT安谋
379.06¥2,577.76
-2.06%
379.06-2.06%
¥288.37万
VOLX
VOLXUSDT波动率指数
19.621¥133.431
+4.22%
19.621+4.22%
¥270.45万
ASML
ASMLUSDT阿斯麦
1,785.62¥12,142.93
-2.73%
1,785.62-2.73%
¥267.51万
RKLB
RKLBUSDT火箭实验室
95.65¥650.46
+1.73%
95.65+1.73%
¥262.45万
ZHIPU
ZHIPUUSDT智谱 02513.HK
275.01¥1,870.18
+1.24%
275.01+1.24%
¥261.14万
TSM
TSMUSDT台积电
446.31¥3,035.09
-0.88%
446.31-0.88%
¥254.09万
ORCLX
ORCLXUSDT甲骨文
166.47¥1,132.06
-2.74%
166.47-2.74%
¥206.7万
MSFT
MSFTUSDT微软
374.34¥2,545.66
+1.94%
374.34+1.94%
¥192.87万
HYUNDAI
HYUNDAIUSDT现代汽车
333.6¥2,268.6
-0.12%
333.6-0.12%
¥181.76万
IBM
IBMUSDTIBM
263.61¥1,792.65
+2.01%
263.61+2.01%
¥178.26万
ANTHROPIC
ANTHROPICUSDTAnthropic
1,687.97¥11,478.87
+2.09%
1,687.97+2.09%
¥177.69万