热门榜

无数据

涨幅榜

无数据

跌幅榜

无数据

XAUUSD 最新价

+2.71%$4,497.23
名称
最新价
24h 涨跌幅
最新价 / 24h 涨跌幅
24h 走势图
24h 价格区间
操作
IAU
IAU
安硕黄金信托 ETF
84.64¥609.41
+3.10%
84.64+3.10%
¥590.90¥615.53
SNDK
SNDK
SNDK
614.00¥4,420.80
+2.50%
614.00+2.50%
¥4,190.47¥4,725.65
PM
PM
菲利普莫里斯国际
165.05¥1,188.36
+1.57%
165.05+1.57%
¥1,168.06¥1,194.91
PAYP
PAYP
PAYP
23.16¥166.75
+1.17%
23.16+1.17%
¥162.58¥177.77
ABT
ABT
雅培
105.41¥758.95
+0.80%
105.41+0.80%
¥746.78¥761.26
COST
COST
COST
984.49¥7,088.33
+0.45%
984.49+0.45%
¥7,008.55¥7,099.42
AGG
AGG
安硕美国综合债券 ETF
98.60¥709.92
+0.05%
98.60+0.05%
¥707.83¥714.10
EWY
EWY
EWY
119.99¥863.93
0.00%
119.990.00%
¥863.93¥903.02
LITE
LITE
鲁门特姆
701.63¥5,051.74
-0.04%
701.63-0.04%
¥4,932.00¥5,454.36
TLT
TLT
安硕 20 年期以上美债 ETF
85.91¥618.55
-0.37%
85.91-0.37%
¥615.46¥623.30
HON
HON
霍尼韦尔
224.67¥1,617.62
-0.43%
224.67-0.43%
¥1,610.28¥1,641.60
GE
GE
通用电气航空航天
283.53¥2,041.42
-0.59%
283.53-0.59%
¥2,026.01¥2,140.13
IEFA
IEFA
安硕 MSCI 欧澳远东 ETF
87.59¥630.65
-0.83%
87.59-0.83%
¥630.36¥651.10
LLY
LLY
礼来制药
887.76¥6,391.87
-1.03%
887.76-1.03%
¥6,390.29¥6,627.46
COHR
COHR
相干
240.60¥1,732.32
-1.10%
240.60-1.10%
¥1,731.89¥1,984.03
SPY
SPY
SPDR 标普 500 ETF
637.02¥4,586.54
-1.25%
637.02-1.25%
¥4,583.66¥4,712.40
CMCSA
CMCSA
康卡斯特
28.41¥204.55
-1.31%
28.41-1.31%
¥204.55¥209.81
AMD
AMD
超威半导体
202.38¥1,457.14
-1.42%
202.38-1.42%
¥1,428.19¥1,569.74
EWJ
EWJ
EWJ
81.44¥586.37
-1.53%
81.44-1.53%
¥586.08¥605.74
VTI
VTI
先锋总股票市场 ETF
314.40¥2,263.68
-1.61%
314.40-1.61%
¥2,262.46¥2,334.67