Último precio de XAUUSD

+0,81%$4 189,72
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
ABBV
ABBV
Cerrado
Apple
216,75€189,11
+0,11%
216,75+0,11%
€187,92€193,75
MCK
MCK
Cerrado
Mckesson Corp
748,78€653,31
-3,75%
748,78-3,75%
€652,94€685,31
LLY
LLY
Cerrado
Eli Lilly & Co
1 097,99€958,00
-1,09%
1 097,99-1,09%
€951,54€985,34
DELL
DELL
Cerrado
Dell Technologies Inc
409,00€357,00
-2,48%
409,00-2,48%
€349,54€377,07
PG
PG
Cerrado
Procter & Gamble
150,59€131,39
+0,23%
150,59+0,23%
€130,94€132,85
META
META
Cerrado
Meta Platforms
574,51€501,26
-0,46%
574,51-0,46%
€493,63€506,29
TM
TM
Cerrado
TOYOTA MOTOR CORP -SPON ADR
173,82€151,66
+0,74%
173,82+0,74%
€150,54€157,64
SQQQ
SQQQ
Cerrado
ProShares UltraPro Short QQQ
36,47€31,82
-7,64%
36,47-7,64%
€31,54€34,46
BA
BA
Cerrado
Boeing
222,78€194,38
+0,03%
222,78+0,03%
€192,93€200,90
IR
IR
Cerrado
Ingersoll Rand Inc
77,97€68,03
+1,25%
77,97+1,25%
€66,94€70,20
HPE
HPE
Cerrado
Hewlett Packard Enterprise Co / HPE
47,33€41,30
-1,35%
47,33-1,35%
€41,05€43,74
APP
APP
Cerrado
AppLovin Corp - Class A
469,78€409,88
-1,93%
469,78-1,93%
€401,81€460,47
URA
URA
Cerrado
Global X Uranium ETF
47,79€41,70
+1,59%
47,79+1,59%
€41,04€42,38
AAPL
AAPL
Cerrado
American Airlines
297,25€259,35
-0,12%
297,25-0,12%
€257,01€261,40
NEE
NEE
Cerrado
NextEra Energy
86,52€75,49
+1,07%
86,52+1,07%
€74,56€76,18
GOOG
GOOG
Cerrado
Alphabet Class C
365,02€318,48
-0,37%
365,02-0,37%
€312,66€320,35
SOXX
SOXX
Cerrado
iShares Semiconductor ETF
632,11€551,52
+6,15%
632,11+6,15%
€514,30€551,57
AMD
AMD
Cerrado
Advanced Micro Devices / AMD
537,84€469,27
+5,21%
537,84+5,21%
€442,39€479,33
PFE
PFE
Cerrado
Pfizer
25,24€22,02
-0,03%
25,24-0,03%
€22,00€22,87
UNH
UNH
Cerrado
UnitedHealth
399,77€348,80
-0,09%
399,77-0,09%
€346,94€355,92